Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Allied Critical Metals Inc. (ACM : CSE)
Sector: Basic Materials
|
Close (07-07-2026) |
$2.35 |
|---|---|
| Change |
$0.01
(0.43%)
|
| Volume | 1,558,268 |
| Open | $2.35 |
|---|---|
| Day Range | $2.29 - $2.48 |
| 52 Week Low | $0.29 |
| 52 Week High | $2.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $424,703,099 |
| Shares Outstanding | 180,724,723 |
| Book Value per Share | $16.71 |
| Earnings per Share | -$1.37 |
Period
Loading......
Loading......
Legend
Allied Critical Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 2.35 |
$0.01
(0.43%)
|
| July 06, 2026 | 2.34 |
$0.04
(1.74%)
|
| July 03, 2026 | 2.30 |
$0.01
(0.44%)
|
| July 02, 2026 | 2.29 |
$0.13
(6.02%)
|
| July 01, 2026 | 2.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.16 |
$0.01
(0.47%)
|
| June 29, 2026 | 2.15 |
$0.01
(0.47%)
|
| June 26, 2026 | 2.14 |
$0.05
(2.39%)
|
| June 25, 2026 | 2.09 |
$0.14
(7.18%)
|
| June 24, 2026 | 1.95 |
-$0.14
(-6.70%)
|
| June 23, 2026 | 2.09 |
-$0.09
(-4.13%)
|
| June 22, 2026 | 2.18 |
-$0.09
(-3.96%)
|
| June 19, 2026 | 2.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.27 |
-$0.04
(-1.73%)
|
| June 17, 2026 | 2.31 |
-$0.09
(-3.75%)
|
| June 16, 2026 | 2.40 |
$0.15
(6.67%)
|
| June 15, 2026 | 2.25 |
$0.06
(2.74%)
|
| June 12, 2026 | 2.19 |
$0.14
(6.83%)
|
| June 11, 2026 | 2.05 |
$0.16
(8.47%)
|
| June 10, 2026 | 1.89 |
-$0.16
(-7.80%)
|
| June 09, 2026 | 2.05 |
-$0.08
(-3.76%)
|
| June 08, 2026 | 2.13 |
-$0.12
(-5.33%)
|
| June 05, 2026 | 2.25 |
-$0.11
(-4.66%)
|
| June 04, 2026 | 2.36 |
$0.09
(3.96%)
|
| June 03, 2026 | 2.27 |
-$0.08
(-3.40%)
|
| June 02, 2026 | 2.35 |
$0.31
(15.20%)
|
| June 01, 2026 | 2.04 |
$0.01
(0.49%)
|
| May 29, 2026 | 2.03 |
$0.00
(0.00%)
|
| May 28, 2026 | 2.03 |
$0.03
(1.50%)
|
| May 27, 2026 | 2.00 |
-$0.01
(-0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
