Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eton Pharmaceuticals Inc. (ETON : NSD)
Sector: Healthcare
|
Close (09-18-2026) |
$55.50 |
|---|---|
| Change |
-$1.57
(-2.75%)
|
| Volume | 864,811 |
| Open | $56.97 |
|---|---|
| Day Range | $55.41 - $57.50 |
| 52 Week Low | $14.27 |
| 52 Week High | $66.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,586,363,993 |
| Shares Outstanding | 28,583,135 |
| Book Value per Share | $34.05 |
| Earnings per Share | $0.39 |
Period
Loading......
Loading......
Legend
Eton Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 55.50 |
-$1.57
(-2.75%)
|
| September 17, 2026 | 57.07 |
$0.72
(1.28%)
|
| September 16, 2026 | 56.35 |
$1.42
(2.59%)
|
| September 15, 2026 | 54.93 |
-$2.69
(-4.67%)
|
| September 14, 2026 | 57.62 |
$0.54
(0.95%)
|
| September 11, 2026 | 57.08 |
-$0.80
(-1.38%)
|
| September 10, 2026 | 57.88 |
-$0.95
(-1.61%)
|
| September 09, 2026 | 58.83 |
-$0.52
(-0.87%)
|
| September 08, 2026 | 59.35 |
$0.90
(1.53%)
|
| September 07, 2026 | 58.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 58.45 |
-$1.45
(-2.42%)
|
| September 03, 2026 | 59.90 |
-$2.06
(-3.32%)
|
| September 02, 2026 | 61.96 |
$1.53
(2.53%)
|
| September 01, 2026 | 60.43 |
-$0.01
(-0.02%)
|
| August 31, 2026 | 60.44 |
$0.66
(1.10%)
|
| August 28, 2026 | 59.78 |
-$2.89
(-4.61%)
|
| August 27, 2026 | 62.67 |
$0.05
(0.08%)
|
| August 26, 2026 | 62.62 |
-$0.43
(-0.68%)
|
| August 25, 2026 | 63.05 |
-$1.38
(-2.14%)
|
| August 24, 2026 | 64.43 |
$0.96
(1.51%)
|
| August 21, 2026 | 63.47 |
$3.56
(5.94%)
|
| August 20, 2026 | 59.91 |
-$1.57
(-2.55%)
|
| August 19, 2026 | 61.48 |
-$1.95
(-3.07%)
|
| August 18, 2026 | 63.43 |
$1.70
(2.75%)
|
| August 17, 2026 | 61.73 |
$2.87
(4.88%)
|
| August 14, 2026 | 58.86 |
$18.06
(44.26%)
|
| August 13, 2026 | 40.80 |
-$0.78
(-1.88%)
|
| August 12, 2026 | 41.58 |
-$0.47
(-1.12%)
|
| August 11, 2026 | 42.05 |
-$1.62
(-3.71%)
|
| August 10, 2026 | 43.67 |
-$0.93
(-2.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
