Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CleanGo Innovations Inc. (CGII : CSE)
Sector: Consumer Goods
|
Close (06-29-2026) |
$0.77 |
|---|---|
| Change |
$0.12
(18.46%)
|
| Volume | 2,300 |
| Open | $0.77 |
|---|---|
| Day Range | $0.77 - $0.77 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,160,677 |
| Shares Outstanding | 8,000,879 |
| Book Value per Share | -$5.50 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
CleanGo Innovations Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.77 |
$0.12
(18.46%)
|
| June 26, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.65 |
-$0.15
(-18.75%)
|
| June 18, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.80 |
$0.14
(21.21%)
|
| June 02, 2026 | 0.66 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.66 |
$0.01
(1.54%)
|
| May 27, 2026 | 0.65 |
$0.05
(8.33%)
|
| May 26, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.60 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
