Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aldebaran Resources Inc. (ALDE : TSV)
Sector: Basic Materials
|
Close (08-28-2026) |
$2.70 |
|---|---|
| Change |
-$0.57
(-17.43%)
|
| Volume | 117,376 |
| Open | $3.29 |
|---|---|
| Day Range | $2.70 - $3.29 |
| 52 Week Low | $1.93 |
| 52 Week High | $4.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $500,466,152 |
| Shares Outstanding | 185,357,834 |
| Book Value per Share | $3.37 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Aldebaran Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 2.70 |
-$0.57
(-17.43%)
|
| August 27, 2026 | 3.27 |
-$0.06
(-1.80%)
|
| August 26, 2026 | 3.33 |
-$0.03
(-0.89%)
|
| August 25, 2026 | 3.36 |
$0.12
(3.70%)
|
| August 24, 2026 | 3.24 |
-$0.08
(-2.41%)
|
| August 21, 2026 | 3.32 |
$0.04
(1.22%)
|
| August 20, 2026 | 3.28 |
$0.14
(4.46%)
|
| August 19, 2026 | 3.14 |
$0.07
(2.28%)
|
| August 18, 2026 | 3.07 |
-$0.07
(-2.23%)
|
| August 17, 2026 | 3.14 |
-$0.17
(-5.14%)
|
| August 14, 2026 | 3.31 |
$0.13
(4.09%)
|
| August 13, 2026 | 3.18 |
$0.12
(3.92%)
|
| August 12, 2026 | 3.06 |
-$0.06
(-1.92%)
|
| August 11, 2026 | 3.12 |
$0.07
(2.30%)
|
| August 10, 2026 | 3.05 |
$0.01
(0.33%)
|
| August 07, 2026 | 3.04 |
$0.15
(5.19%)
|
| August 06, 2026 | 2.89 |
-$0.03
(-1.03%)
|
| August 05, 2026 | 2.92 |
$0.05
(1.74%)
|
| August 04, 2026 | 2.87 |
$0.05
(1.77%)
|
| August 03, 2026 | 2.82 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.82 |
$0.07
(2.55%)
|
| July 30, 2026 | 2.75 |
$0.06
(2.23%)
|
| July 29, 2026 | 2.69 |
-$0.06
(-2.18%)
|
| July 28, 2026 | 2.75 |
$0.09
(3.38%)
|
| July 27, 2026 | 2.66 |
-$0.11
(-3.97%)
|
| July 24, 2026 | 2.77 |
-$0.02
(-0.72%)
|
| July 23, 2026 | 2.79 |
-$0.02
(-0.71%)
|
| July 22, 2026 | 2.81 |
$0.07
(2.55%)
|
| July 21, 2026 | 2.74 |
$0.20
(7.87%)
|
| July 20, 2026 | 2.54 |
-$0.08
(-3.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
