Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO (RY.PR.S : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$26.93 |
|---|---|
| Change |
-$0.12
(-0.44%)
|
| Volume | 15,682 |
| Open | $26.97 |
|---|---|
| Day Range | $26.93 - $27.05 |
| 52 Week Low | $25.68 |
| 52 Week High | $27.75 |
| Annual Yield | 5.46% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (07-27-2026) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $37,426,702,339 |
| Shares Outstanding | 1,389,777,287 |
| Book Value per Share | $0.29 |
| Earnings per Share | $15.77 |
Period
Loading......
Loading......
Legend
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 26.93 |
-$0.12
(-0.44%)
|
| July 27, 2026 | 27.05 |
-$0.26
(-0.95%)
|
| July 24, 2026 | 27.31 |
-$0.09
(-0.33%)
|
| July 23, 2026 | 27.40 |
$0.15
(0.55%)
|
| July 22, 2026 | 27.25 |
$0.06
(0.22%)
|
| July 21, 2026 | 27.19 |
-$0.01
(-0.04%)
|
| July 20, 2026 | 27.20 |
-$0.55
(-1.98%)
|
| July 17, 2026 | 27.75 |
$0.68
(2.51%)
|
| July 16, 2026 | 27.07 |
$0.07
(0.26%)
|
| July 15, 2026 | 27.00 |
$0.00
(0.00%)
|
| July 14, 2026 | 27.00 |
$0.27
(1.01%)
|
| July 13, 2026 | 26.73 |
-$0.13
(-0.48%)
|
| July 10, 2026 | 26.86 |
-$0.01
(-0.04%)
|
| July 09, 2026 | 26.87 |
$0.00
(0.00%)
|
| July 08, 2026 | 26.87 |
-$0.13
(-0.48%)
|
| July 07, 2026 | 27.00 |
$0.03
(0.11%)
|
| July 06, 2026 | 26.97 |
$0.01
(0.04%)
|
| July 03, 2026 | 26.96 |
$0.00
(0.00%)
|
| July 02, 2026 | 26.96 |
-$0.10
(-0.37%)
|
| July 01, 2026 | 27.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 27.06 |
$0.25
(0.93%)
|
| June 29, 2026 | 26.81 |
$0.01
(0.04%)
|
| June 26, 2026 | 26.80 |
$0.14
(0.53%)
|
| June 25, 2026 | 26.66 |
$0.01
(0.04%)
|
| June 24, 2026 | 26.65 |
-$0.07
(-0.26%)
|
| June 23, 2026 | 26.72 |
$0.07
(0.26%)
|
| June 22, 2026 | 26.65 |
$0.07
(0.26%)
|
| June 19, 2026 | 26.58 |
-$0.13
(-0.49%)
|
| June 18, 2026 | 26.71 |
$0.07
(0.26%)
|
| June 17, 2026 | 26.64 |
$0.13
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
