Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO (RY.PR.S : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$26.05 |
|---|---|
| Change |
-$0.25
(-0.95%)
|
| Volume | 3,586 |
| Open | $26.35 |
|---|---|
| Day Range | $26.00 - $26.35 |
| 52 Week Low | $25.33 |
| 52 Week High | $27.75 |
| Annual Yield | 5.65% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (10-26-2026) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $36,064,396,264 |
| Shares Outstanding | 1,384,429,799 |
| Book Value per Share | $0.27 |
| Earnings per Share | $15.90 |
Period
Loading......
Loading......
Legend
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 26.05 |
-$0.25
(-0.95%)
|
| October 26, 2026 | 26.30 |
-$0.64
(-2.38%)
|
| October 23, 2026 | 26.94 |
$0.08
(0.30%)
|
| October 22, 2026 | 26.86 |
$0.16
(0.60%)
|
| October 21, 2026 | 26.70 |
-$0.01
(-0.04%)
|
| October 20, 2026 | 26.71 |
-$0.23
(-0.85%)
|
| October 19, 2026 | 26.94 |
$0.00
(0.00%)
|
| October 16, 2026 | 26.94 |
$0.00
(0.00%)
|
| October 15, 2026 | 26.94 |
$0.00
(0.00%)
|
| October 14, 2026 | 26.94 |
$0.01
(0.04%)
|
| October 13, 2026 | 26.93 |
$0.14
(0.52%)
|
| October 12, 2026 | 26.79 |
$0.00
(0.00%)
|
| October 09, 2026 | 26.79 |
$0.03
(0.11%)
|
| October 08, 2026 | 26.76 |
-$0.04
(-0.15%)
|
| October 07, 2026 | 26.80 |
$0.15
(0.56%)
|
| October 06, 2026 | 26.65 |
$0.05
(0.19%)
|
| October 05, 2026 | 26.60 |
$0.12
(0.45%)
|
| October 02, 2026 | 26.48 |
$0.03
(0.11%)
|
| October 01, 2026 | 26.45 |
-$0.20
(-0.75%)
|
| September 30, 2026 | 26.65 |
$0.16
(0.60%)
|
| September 29, 2026 | 26.49 |
-$0.06
(-0.23%)
|
| September 28, 2026 | 26.55 |
-$0.05
(-0.19%)
|
| September 25, 2026 | 26.60 |
-$0.01
(-0.04%)
|
| September 24, 2026 | 26.61 |
-$0.05
(-0.19%)
|
| September 23, 2026 | 26.66 |
$0.03
(0.11%)
|
| September 22, 2026 | 26.63 |
-$0.06
(-0.22%)
|
| September 21, 2026 | 26.69 |
-$0.21
(-0.78%)
|
| September 18, 2026 | 26.90 |
$0.10
(0.37%)
|
| September 17, 2026 | 26.80 |
-$0.01
(-0.04%)
|
| September 16, 2026 | 26.81 |
$0.01
(0.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
