Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-28-2026) |
$0.36 |
|---|---|
| Change |
-$0.08
(-18.18%)
|
| Volume | 26,000 |
| Open | $0.44 |
|---|---|
| Day Range | $0.35 - $0.44 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,238,657 |
| Shares Outstanding | 53,440,714 |
| Book Value per Share | -$44.00 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 0.36 |
-$0.08
(-18.18%)
|
| May 27, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.44 |
$0.05
(12.82%)
|
| May 20, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| May 19, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.40 |
$0.05
(14.29%)
|
| May 13, 2026 | 0.35 |
-$0.09
(-19.54%)
|
| May 12, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| May 08, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| May 04, 2026 | 0.45 |
-$0.06
(-11.00%)
|
| May 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
