Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$46.81 |
|---|---|
| Change |
$5.74
(13.98%)
|
| Volume | 2,722,578 |
| Open | $43.46 |
|---|---|
| Day Range | $42.64 - $47.74 |
| 52 Week Low | $23.30 |
| 52 Week High | $54.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,864,352,395 |
| Shares Outstanding | 61,191,036 |
| Book Value per Share | $6.06 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 46.81 |
$5.74
(13.98%)
|
| January 30, 2026 | 41.07 |
-$0.51
(-1.23%)
|
| January 29, 2026 | 41.58 |
-$0.43
(-1.02%)
|
| January 28, 2026 | 42.01 |
-$0.59
(-1.38%)
|
| January 27, 2026 | 42.60 |
$0.14
(0.33%)
|
| January 26, 2026 | 42.46 |
-$0.48
(-1.12%)
|
| January 23, 2026 | 42.94 |
-$2.21
(-4.89%)
|
| January 22, 2026 | 45.15 |
$1.50
(3.44%)
|
| January 21, 2026 | 43.65 |
$2.00
(4.80%)
|
| January 20, 2026 | 41.65 |
$0.24
(0.58%)
|
| January 19, 2026 | 41.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 41.41 |
$0.14
(0.34%)
|
| January 15, 2026 | 41.27 |
$1.24
(3.10%)
|
| January 14, 2026 | 40.03 |
-$0.19
(-0.47%)
|
| January 13, 2026 | 40.22 |
$2.18
(5.73%)
|
| January 12, 2026 | 38.04 |
$2.72
(7.70%)
|
| January 09, 2026 | 35.32 |
$0.58
(1.67%)
|
| January 08, 2026 | 34.74 |
-$1.81
(-4.95%)
|
| January 07, 2026 | 36.55 |
-$0.32
(-0.87%)
|
| January 06, 2026 | 36.87 |
$2.53
(7.37%)
|
| January 05, 2026 | 34.34 |
$1.95
(6.02%)
|
| January 02, 2026 | 32.39 |
$0.67
(2.11%)
|
| January 01, 2026 | 31.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 31.72 |
-$0.43
(-1.34%)
|
| December 30, 2025 | 32.15 |
-$0.70
(-2.13%)
|
| December 29, 2025 | 32.85 |
-$0.20
(-0.61%)
|
| December 26, 2025 | 33.05 |
-$0.53
(-1.58%)
|
| December 25, 2025 | 33.58 |
$0.00
(0.00%)
|
| December 24, 2025 | 33.58 |
-$0.26
(-0.77%)
|
| December 23, 2025 | 33.84 |
-$1.22
(-3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
