Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Twist Bioscience Corporation (TWST : NSD)
Sector: Healthcare
|
Close (08-19-2026) |
$142.39 |
|---|---|
| Change |
$26.29
(22.64%)
|
| Volume | 3,545,452 |
| Open | $128.00 |
|---|---|
| Day Range | $127.75 - $142.84 |
| 52 Week Low | $23.30 |
| 52 Week High | $142.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,440,624,166 |
| Shares Outstanding | 66,301,174 |
| Book Value per Share | $21.19 |
| Earnings per Share | -$2.21 |
Period
Loading......
Loading......
Legend
Twist Bioscience Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 142.39 |
$26.29
(22.64%)
|
| August 18, 2026 | 116.10 |
-$8.31
(-6.68%)
|
| August 17, 2026 | 124.41 |
$5.84
(4.93%)
|
| August 14, 2026 | 118.57 |
-$6.72
(-5.36%)
|
| August 13, 2026 | 125.29 |
$0.08
(0.06%)
|
| August 12, 2026 | 125.21 |
$2.09
(1.70%)
|
| August 11, 2026 | 123.12 |
-$1.76
(-1.41%)
|
| August 10, 2026 | 124.88 |
$9.21
(7.96%)
|
| August 07, 2026 | 115.67 |
$6.59
(6.04%)
|
| August 06, 2026 | 109.08 |
-$5.93
(-5.16%)
|
| August 05, 2026 | 115.01 |
$15.57
(15.65%)
|
| August 04, 2026 | 99.45 |
-$1.62
(-1.60%)
|
| August 03, 2026 | 101.06 |
$9.51
(10.39%)
|
| July 31, 2026 | 91.55 |
$0.22
(0.24%)
|
| July 30, 2026 | 91.33 |
$5.86
(6.86%)
|
| July 29, 2026 | 85.47 |
-$3.08
(-3.48%)
|
| July 28, 2026 | 88.55 |
$2.01
(2.32%)
|
| July 27, 2026 | 86.54 |
-$3.73
(-4.13%)
|
| July 24, 2026 | 90.27 |
-$2.17
(-2.35%)
|
| July 23, 2026 | 92.44 |
-$1.77
(-1.88%)
|
| July 22, 2026 | 94.21 |
-$1.65
(-1.72%)
|
| July 21, 2026 | 95.86 |
$8.41
(9.62%)
|
| July 20, 2026 | 87.45 |
-$6.40
(-6.82%)
|
| July 17, 2026 | 93.85 |
$2.62
(2.87%)
|
| July 16, 2026 | 91.23 |
-$1.38
(-1.49%)
|
| July 15, 2026 | 92.61 |
$0.08
(0.09%)
|
| July 14, 2026 | 92.53 |
$2.18
(2.41%)
|
| July 13, 2026 | 90.35 |
-$0.29
(-0.31%)
|
| July 10, 2026 | 90.64 |
-$3.04
(-3.24%)
|
| July 09, 2026 | 93.67 |
$4.29
(4.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
