Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$47.01 |
|---|---|
| Change |
$0.51
(1.10%)
|
| Volume | 643,805 |
| Open | $46.72 |
|---|---|
| Day Range | $45.42 - $47.21 |
| 52 Week Low | $12.30 |
| 52 Week High | $50.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,737,204,213 |
| Shares Outstanding | 58,225,999 |
| Book Value per Share | $4.59 |
| Earnings per Share | -$3.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 47.01 |
$0.51
(1.10%)
|
| May 16, 2024 | 46.50 |
-$1.86
(-3.85%)
|
| May 15, 2024 | 48.36 |
$0.23
(0.48%)
|
| May 14, 2024 | 48.13 |
$0.70
(1.48%)
|
| May 13, 2024 | 47.43 |
$5.06
(11.94%)
|
| May 10, 2024 | 42.37 |
-$0.83
(-1.92%)
|
| May 09, 2024 | 43.20 |
$1.80
(4.35%)
|
| May 08, 2024 | 41.40 |
-$1.73
(-4.01%)
|
| May 07, 2024 | 43.13 |
-$1.54
(-3.45%)
|
| May 06, 2024 | 44.67 |
$3.46
(8.40%)
|
| May 03, 2024 | 41.21 |
$9.20
(28.74%)
|
| May 02, 2024 | 32.01 |
$0.05
(0.16%)
|
| May 01, 2024 | 31.96 |
$0.73
(2.34%)
|
| April 30, 2024 | 31.23 |
-$0.80
(-2.50%)
|
| April 29, 2024 | 32.03 |
$0.49
(1.55%)
|
| April 26, 2024 | 31.54 |
$0.46
(1.48%)
|
| April 25, 2024 | 31.08 |
$0.33
(1.07%)
|
| April 24, 2024 | 30.75 |
-$0.75
(-2.38%)
|
| April 23, 2024 | 31.50 |
$2.05
(6.96%)
|
| April 22, 2024 | 29.45 |
$1.50
(5.37%)
|
| April 19, 2024 | 27.95 |
-$0.41
(-1.45%)
|
| April 18, 2024 | 28.36 |
-$0.21
(-0.74%)
|
| April 17, 2024 | 28.57 |
-$0.04
(-0.14%)
|
| April 16, 2024 | 28.61 |
-$0.63
(-2.15%)
|
| April 15, 2024 | 29.24 |
-$1.44
(-4.69%)
|
| April 12, 2024 | 30.68 |
-$2.00
(-6.12%)
|
| April 11, 2024 | 32.68 |
$0.82
(2.57%)
|
| April 10, 2024 | 31.86 |
-$1.87
(-5.54%)
|
| April 09, 2024 | 33.73 |
$0.76
(2.31%)
|
| April 08, 2024 | 32.97 |
$0.36
(1.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
