Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-27-2026) |
$107.48 |
|---|---|
| Change |
-$20.02
(-15.70%)
|
| Volume | 985,913 |
| Open | $118.90 |
|---|---|
| Day Range | $105.38 - $121.52 |
| 52 Week Low | $68.11 |
| 52 Week High | $131.00 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (01-15-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,271,359,287 |
| Shares Outstanding | 49,045,025 |
| Book Value per Share | $2.04 |
| Earnings per Share | $3.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 107.48 |
-$20.02
(-15.70%)
|
| February 26, 2026 | 127.50 |
$0.83
(0.66%)
|
| February 25, 2026 | 126.67 |
$1.75
(1.40%)
|
| February 24, 2026 | 124.92 |
$2.45
(2.00%)
|
| February 23, 2026 | 122.47 |
-$3.85
(-3.05%)
|
| February 20, 2026 | 126.32 |
$1.78
(1.43%)
|
| February 19, 2026 | 124.54 |
$1.46
(1.19%)
|
| February 18, 2026 | 123.08 |
-$2.06
(-1.65%)
|
| February 17, 2026 | 125.14 |
-$2.33
(-1.83%)
|
| February 16, 2026 | 127.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 127.47 |
$0.75
(0.59%)
|
| February 12, 2026 | 126.72 |
-$1.12
(-0.88%)
|
| February 11, 2026 | 127.84 |
-$0.33
(-0.26%)
|
| February 10, 2026 | 128.17 |
$1.61
(1.27%)
|
| February 09, 2026 | 126.56 |
$1.82
(1.46%)
|
| February 06, 2026 | 124.74 |
$3.91
(3.24%)
|
| February 05, 2026 | 120.83 |
$1.84
(1.55%)
|
| February 04, 2026 | 118.99 |
$1.12
(0.95%)
|
| February 03, 2026 | 117.87 |
$1.49
(1.28%)
|
| February 02, 2026 | 116.38 |
$1.91
(1.67%)
|
| January 30, 2026 | 114.47 |
-$0.12
(-0.10%)
|
| January 29, 2026 | 114.64 |
$1.59
(1.41%)
|
| January 28, 2026 | 113.05 |
-$1.37
(-1.20%)
|
| January 27, 2026 | 114.42 |
$0.66
(0.58%)
|
| January 26, 2026 | 113.76 |
$0.26
(0.23%)
|
| January 23, 2026 | 113.50 |
-$3.17
(-2.72%)
|
| January 22, 2026 | 116.67 |
-$0.64
(-0.55%)
|
| January 21, 2026 | 117.31 |
$4.39
(3.89%)
|
| January 20, 2026 | 112.92 |
-$2.34
(-2.03%)
|
| January 19, 2026 | 115.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
