Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$110.84 |
|---|---|
| Change |
-$2.14
(-1.89%)
|
| Volume | 186,761 |
| Open | $113.24 |
|---|---|
| Day Range | $109.93 - $113.25 |
| 52 Week Low | $68.11 |
| 52 Week High | $113.25 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (10-15-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,436,150,571 |
| Shares Outstanding | 49,045,025 |
| Book Value per Share | $2.10 |
| Earnings per Share | $3.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 110.84 |
-$2.14
(-1.89%)
|
| December 11, 2025 | 112.98 |
$2.14
(1.93%)
|
| December 10, 2025 | 110.84 |
$2.58
(2.38%)
|
| December 09, 2025 | 108.26 |
$1.21
(1.13%)
|
| December 08, 2025 | 107.05 |
-$0.24
(-0.22%)
|
| December 05, 2025 | 107.29 |
$0.13
(0.12%)
|
| December 04, 2025 | 107.16 |
$0.13
(0.12%)
|
| December 03, 2025 | 107.03 |
$0.94
(0.89%)
|
| December 02, 2025 | 106.09 |
$0.31
(0.29%)
|
| December 01, 2025 | 105.78 |
-$0.76
(-0.71%)
|
| November 28, 2025 | 106.54 |
$0.12
(0.11%)
|
| November 27, 2025 | 106.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 106.42 |
$0.24
(0.23%)
|
| November 25, 2025 | 106.18 |
$1.54
(1.47%)
|
| November 24, 2025 | 104.64 |
$2.18
(2.13%)
|
| November 21, 2025 | 102.46 |
$3.05
(3.07%)
|
| November 20, 2025 | 99.41 |
-$0.37
(-0.37%)
|
| November 19, 2025 | 99.78 |
$1.31
(1.33%)
|
| November 18, 2025 | 98.47 |
$0.62
(0.63%)
|
| November 17, 2025 | 97.85 |
-$2.63
(-2.62%)
|
| November 14, 2025 | 100.48 |
-$1.13
(-1.11%)
|
| November 13, 2025 | 101.61 |
$1.24
(1.24%)
|
| November 12, 2025 | 100.37 |
$1.35
(1.36%)
|
| November 11, 2025 | 99.02 |
-$1.03
(-1.03%)
|
| November 10, 2025 | 100.05 |
$0.97
(0.98%)
|
| November 07, 2025 | 99.08 |
$0.38
(0.39%)
|
| November 06, 2025 | 98.70 |
-$1.85
(-1.84%)
|
| November 05, 2025 | 100.55 |
$0.26
(0.26%)
|
| November 04, 2025 | 100.29 |
-$1.49
(-1.46%)
|
| November 03, 2025 | 101.78 |
-$0.22
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
