Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grid Dynamics Holdings Inc. (GDYN : NSD)
Sector: Technology
|
Close (10-30-2026) |
$13.36 |
|---|---|
| Change |
$3.87
(40.78%)
|
| Volume | 8,558,755 |
| Open | $10.47 |
|---|---|
| Day Range | $10.30 - $13.39 |
| 52 Week Low | $5.11 |
| 52 Week High | $10.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,083,855,130 |
| Shares Outstanding | 81,126,881 |
| Book Value per Share | $1.48 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Grid Dynamics Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 13.36 |
$3.87
(40.78%)
|
| October 29, 2026 | 9.49 |
$0.74
(8.46%)
|
| October 28, 2026 | 8.75 |
$0.09
(1.04%)
|
| October 27, 2026 | 8.66 |
$0.05
(0.58%)
|
| October 26, 2026 | 8.61 |
-$0.04
(-0.46%)
|
| October 23, 2026 | 8.65 |
$0.09
(1.05%)
|
| October 22, 2026 | 8.56 |
$0.21
(2.51%)
|
| October 21, 2026 | 8.35 |
$0.13
(1.58%)
|
| October 20, 2026 | 8.22 |
$0.13
(1.61%)
|
| October 19, 2026 | 8.09 |
$0.30
(3.85%)
|
| October 16, 2026 | 7.79 |
-$0.22
(-2.75%)
|
| October 15, 2026 | 8.01 |
$0.34
(4.43%)
|
| October 14, 2026 | 7.67 |
-$0.11
(-1.41%)
|
| October 13, 2026 | 7.78 |
-$0.06
(-0.77%)
|
| October 12, 2026 | 7.84 |
-$0.11
(-1.38%)
|
| October 09, 2026 | 7.95 |
-$0.06
(-0.75%)
|
| October 08, 2026 | 8.01 |
$0.34
(4.43%)
|
| October 07, 2026 | 7.67 |
-$0.15
(-1.92%)
|
| October 06, 2026 | 7.82 |
-$0.02
(-0.26%)
|
| October 05, 2026 | 7.84 |
-$0.18
(-2.24%)
|
| October 02, 2026 | 8.02 |
-$0.36
(-4.30%)
|
| October 01, 2026 | 8.38 |
$0.50
(6.35%)
|
| September 30, 2026 | 7.88 |
$0.24
(3.14%)
|
| September 29, 2026 | 7.64 |
$0.05
(0.66%)
|
| September 28, 2026 | 7.59 |
-$0.16
(-2.06%)
|
| September 25, 2026 | 7.75 |
$0.04
(0.52%)
|
| September 24, 2026 | 7.71 |
$0.01
(0.13%)
|
| September 23, 2026 | 7.70 |
-$0.08
(-1.03%)
|
| September 22, 2026 | 7.78 |
$0.08
(1.04%)
|
| September 21, 2026 | 7.70 |
$0.11
(1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
