Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$9.69 |
|---|---|
| Change |
-$0.08
(-0.82%)
|
| Volume | 705,981 |
| Open | $9.79 |
|---|---|
| Day Range | $9.65 - $9.89 |
| 52 Week Low | $7.37 |
| 52 Week High | $25.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $821,412,172 |
| Shares Outstanding | 84,769,058 |
| Book Value per Share | $1.54 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.69 |
-$0.08
(-0.82%)
|
| December 11, 2025 | 9.77 |
-$0.29
(-2.88%)
|
| December 10, 2025 | 10.06 |
$0.35
(3.60%)
|
| December 09, 2025 | 9.71 |
$0.31
(3.30%)
|
| December 08, 2025 | 9.40 |
-$0.09
(-0.95%)
|
| December 05, 2025 | 9.49 |
-$0.17
(-1.76%)
|
| December 04, 2025 | 9.66 |
$0.17
(1.79%)
|
| December 03, 2025 | 9.49 |
$0.75
(8.58%)
|
| December 02, 2025 | 8.74 |
$0.06
(0.69%)
|
| December 01, 2025 | 8.68 |
-$0.08
(-0.91%)
|
| November 28, 2025 | 8.76 |
$0.09
(1.04%)
|
| November 27, 2025 | 8.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.67 |
-$0.07
(-0.80%)
|
| November 25, 2025 | 8.74 |
$0.36
(4.30%)
|
| November 24, 2025 | 8.38 |
-$0.20
(-2.33%)
|
| November 21, 2025 | 8.58 |
$0.47
(5.80%)
|
| November 20, 2025 | 8.11 |
-$0.02
(-0.25%)
|
| November 19, 2025 | 8.13 |
-$0.02
(-0.25%)
|
| November 18, 2025 | 8.15 |
$0.05
(0.62%)
|
| November 17, 2025 | 8.10 |
-$0.08
(-0.98%)
|
| November 14, 2025 | 8.18 |
-$0.09
(-1.09%)
|
| November 13, 2025 | 8.27 |
-$0.19
(-2.25%)
|
| November 12, 2025 | 8.46 |
-$0.13
(-1.51%)
|
| November 11, 2025 | 8.59 |
-$0.20
(-2.28%)
|
| November 10, 2025 | 8.79 |
-$0.03
(-0.34%)
|
| November 07, 2025 | 8.82 |
$0.08
(0.92%)
|
| November 06, 2025 | 8.74 |
-$0.23
(-2.56%)
|
| November 05, 2025 | 8.97 |
$0.16
(1.82%)
|
| November 04, 2025 | 8.81 |
-$0.14
(-1.56%)
|
| November 03, 2025 | 8.95 |
-$0.39
(-4.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
