Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-30-2026) |
$10.04 |
|---|---|
| Change |
$0.55
(5.80%)
|
| Volume | 35,520,993 |
| Open | $9.50 |
|---|---|
| Day Range | $9.31 - $10.16 |
| 52 Week Low | $0.73 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,870,842,527 |
| Shares Outstanding | 485,143,678 |
| Book Value per Share | $10.43 |
| Earnings per Share | -$0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 10.04 |
$0.55
(5.80%)
|
| April 29, 2026 | 9.49 |
-$0.99
(-9.45%)
|
| April 28, 2026 | 10.48 |
-$0.47
(-4.29%)
|
| April 27, 2026 | 10.95 |
$0.40
(3.79%)
|
| April 24, 2026 | 10.55 |
$0.01
(0.09%)
|
| April 23, 2026 | 10.54 |
-$0.52
(-4.70%)
|
| April 22, 2026 | 11.06 |
$0.19
(1.75%)
|
| April 21, 2026 | 10.87 |
$0.14
(1.30%)
|
| April 20, 2026 | 10.73 |
$0.73
(7.30%)
|
| April 17, 2026 | 10.00 |
-$0.20
(-1.96%)
|
| April 16, 2026 | 10.20 |
$0.17
(1.69%)
|
| April 15, 2026 | 10.03 |
$0.63
(6.70%)
|
| April 14, 2026 | 9.40 |
-$0.07
(-0.74%)
|
| April 13, 2026 | 9.47 |
$0.34
(3.72%)
|
| April 10, 2026 | 9.13 |
-$0.01
(-0.11%)
|
| April 09, 2026 | 9.14 |
-$0.31
(-3.28%)
|
| April 08, 2026 | 9.45 |
-$0.08
(-0.84%)
|
| April 07, 2026 | 9.53 |
$0.01
(0.11%)
|
| April 06, 2026 | 9.52 |
-$0.08
(-0.83%)
|
| April 03, 2026 | 9.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.60 |
$0.79
(8.97%)
|
| April 01, 2026 | 8.81 |
-$0.23
(-2.54%)
|
| March 31, 2026 | 9.04 |
$0.89
(10.92%)
|
| March 30, 2026 | 8.15 |
-$0.65
(-7.39%)
|
| March 27, 2026 | 8.80 |
-$0.64
(-6.78%)
|
| March 26, 2026 | 9.44 |
-$0.87
(-8.44%)
|
| March 25, 2026 | 10.31 |
-$0.37
(-3.46%)
|
| March 24, 2026 | 10.68 |
-$0.22
(-2.02%)
|
| March 23, 2026 | 10.90 |
$0.84
(8.35%)
|
| March 20, 2026 | 10.06 |
-$0.69
(-6.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
