Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$11.27 |
|---|---|
| Change |
-$1.00
(-8.15%)
|
| Volume | 87,099,159 |
| Open | $12.14 |
|---|---|
| Day Range | $11.07 - $12.28 |
| 52 Week Low | $0.57 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,762,437,200 |
| Shares Outstanding | 422,576,504 |
| Book Value per Share | $9.74 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 11.27 |
-$1.00
(-8.15%)
|
| January 28, 2026 | 12.27 |
$0.01
(0.08%)
|
| January 27, 2026 | 12.26 |
$1.10
(9.86%)
|
| January 26, 2026 | 11.16 |
-$1.01
(-8.30%)
|
| January 23, 2026 | 12.17 |
-$0.45
(-3.57%)
|
| January 22, 2026 | 12.62 |
$0.07
(0.56%)
|
| January 21, 2026 | 12.55 |
-$0.58
(-4.42%)
|
| January 20, 2026 | 13.13 |
$0.97
(7.98%)
|
| January 19, 2026 | 12.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.16 |
-$0.66
(-5.15%)
|
| January 15, 2026 | 12.82 |
-$0.74
(-5.46%)
|
| January 14, 2026 | 13.56 |
-$0.33
(-2.38%)
|
| January 13, 2026 | 13.89 |
$0.70
(5.31%)
|
| January 12, 2026 | 13.19 |
-$0.50
(-3.65%)
|
| January 09, 2026 | 13.69 |
-$0.32
(-2.28%)
|
| January 08, 2026 | 14.01 |
$1.83
(15.02%)
|
| January 07, 2026 | 12.18 |
-$0.66
(-5.14%)
|
| January 06, 2026 | 12.84 |
$0.31
(2.47%)
|
| January 05, 2026 | 12.53 |
$1.51
(13.70%)
|
| January 02, 2026 | 11.02 |
$1.26
(12.91%)
|
| January 01, 2026 | 9.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.76 |
$0.77
(8.57%)
|
| December 30, 2025 | 8.99 |
$0.53
(6.26%)
|
| December 29, 2025 | 8.46 |
-$0.02
(-0.24%)
|
| December 26, 2025 | 8.48 |
-$0.65
(-7.12%)
|
| December 25, 2025 | 9.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.13 |
$0.17
(1.90%)
|
| December 23, 2025 | 8.96 |
-$0.31
(-3.34%)
|
| December 22, 2025 | 9.27 |
$0.05
(0.54%)
|
| December 19, 2025 | 9.22 |
$1.42
(18.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
