Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$8.75 |
|---|---|
| Change |
-$0.27
(-2.99%)
|
| Volume | 88,560,952 |
| Open | $8.98 |
|---|---|
| Day Range | $8.41 - $9.58 |
| 52 Week Low | $0.57 |
| 52 Week High | $11.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,224,022,060 |
| Shares Outstanding | 368,459,664 |
| Book Value per Share | $6.83 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.75 |
-$0.27
(-2.99%)
|
| December 11, 2025 | 9.02 |
$0.70
(8.35%)
|
| December 10, 2025 | 8.33 |
-$0.91
(-9.80%)
|
| December 09, 2025 | 9.23 |
$0.21
(2.33%)
|
| December 08, 2025 | 9.02 |
-$0.05
(-0.55%)
|
| December 05, 2025 | 9.07 |
-$0.12
(-1.31%)
|
| December 04, 2025 | 9.19 |
$0.27
(3.03%)
|
| December 03, 2025 | 8.92 |
$0.85
(10.53%)
|
| December 02, 2025 | 8.07 |
$0.49
(6.46%)
|
| December 01, 2025 | 7.58 |
-$0.32
(-4.05%)
|
| November 28, 2025 | 7.90 |
-$0.34
(-4.13%)
|
| November 27, 2025 | 8.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.24 |
-$0.20
(-2.37%)
|
| November 25, 2025 | 8.44 |
-$0.28
(-3.21%)
|
| November 24, 2025 | 8.72 |
$1.99
(29.47%)
|
| November 21, 2025 | 6.74 |
$0.47
(7.42%)
|
| November 20, 2025 | 6.27 |
-$1.23
(-16.40%)
|
| November 19, 2025 | 7.50 |
-$0.34
(-4.34%)
|
| November 18, 2025 | 7.84 |
$1.59
(25.34%)
|
| November 17, 2025 | 6.26 |
-$0.93
(-12.88%)
|
| November 14, 2025 | 7.18 |
$0.62
(9.45%)
|
| November 13, 2025 | 6.56 |
$1.05
(19.06%)
|
| November 12, 2025 | 5.51 |
-$0.29
(-5.00%)
|
| November 11, 2025 | 5.80 |
-$0.08
(-1.36%)
|
| November 10, 2025 | 5.88 |
$0.07
(1.20%)
|
| November 07, 2025 | 5.81 |
$0.56
(10.67%)
|
| November 06, 2025 | 5.25 |
-$0.75
(-12.50%)
|
| November 05, 2025 | 6.00 |
$0.04
(0.67%)
|
| November 04, 2025 | 5.96 |
-$0.19
(-3.09%)
|
| November 03, 2025 | 6.15 |
-$0.29
(-4.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
