Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Resideo Technologies Inc. (REZI : NYE)
Sector: Industrial Goods
|
Close (07-10-2026) |
$33.94 |
|---|---|
| Change |
$2.90
(9.34%)
|
| Volume | 3,200,702 |
| Open | $30.95 |
|---|---|
| Day Range | $30.80 - $34.04 |
| 52 Week Low | $22.93 |
| 52 Week High | $45.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,139,407,264 |
| Shares Outstanding | 151,426,260 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$3.58 |
Period
Loading......
Loading......
Legend
Resideo Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 33.94 |
$2.90
(9.34%)
|
| July 09, 2026 | 31.04 |
-$0.72
(-2.27%)
|
| July 08, 2026 | 31.76 |
-$0.67
(-2.07%)
|
| July 07, 2026 | 32.43 |
$0.34
(1.06%)
|
| July 06, 2026 | 32.09 |
$1.43
(4.66%)
|
| July 03, 2026 | 30.66 |
$0.00
(0.00%)
|
| July 02, 2026 | 30.66 |
-$0.46
(-1.48%)
|
| July 01, 2026 | 31.12 |
$0.02
(0.06%)
|
| June 30, 2026 | 31.10 |
$0.90
(2.98%)
|
| June 29, 2026 | 30.20 |
-$0.76
(-2.45%)
|
| June 26, 2026 | 30.96 |
-$1.38
(-4.27%)
|
| June 25, 2026 | 32.34 |
$0.47
(1.47%)
|
| June 24, 2026 | 31.87 |
$1.32
(4.32%)
|
| June 23, 2026 | 30.55 |
-$0.58
(-1.86%)
|
| June 22, 2026 | 31.13 |
-$0.78
(-2.44%)
|
| June 19, 2026 | 31.91 |
$0.00
(0.00%)
|
| June 18, 2026 | 31.91 |
$1.50
(4.93%)
|
| June 17, 2026 | 30.41 |
-$1.84
(-5.71%)
|
| June 16, 2026 | 32.25 |
$0.63
(1.99%)
|
| June 15, 2026 | 31.62 |
-$0.04
(-0.13%)
|
| June 12, 2026 | 31.66 |
$0.49
(1.57%)
|
| June 11, 2026 | 31.17 |
$1.15
(3.83%)
|
| June 10, 2026 | 30.02 |
-$0.94
(-3.04%)
|
| June 09, 2026 | 30.96 |
$0.90
(2.99%)
|
| June 08, 2026 | 30.06 |
-$1.15
(-3.68%)
|
| June 05, 2026 | 31.21 |
$0.98
(3.24%)
|
| June 04, 2026 | 30.23 |
$0.48
(1.61%)
|
| June 03, 2026 | 29.75 |
-$1.31
(-4.22%)
|
| June 02, 2026 | 31.06 |
$0.41
(1.34%)
|
| June 01, 2026 | 30.65 |
-$0.62
(-1.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
