Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$36.19 |
|---|---|
| Change |
-$0.06
(-0.17%)
|
| Volume | 2,481,077 |
| Open | $36.24 |
|---|---|
| Day Range | $35.36 - $36.50 |
| 52 Week Low | $14.18 |
| 52 Week High | $45.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,418,183,823 |
| Shares Outstanding | 149,714,944 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$4.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.19 |
-$0.06
(-0.17%)
|
| December 11, 2025 | 36.25 |
$0.90
(2.55%)
|
| December 10, 2025 | 35.35 |
$1.78
(5.30%)
|
| December 09, 2025 | 33.57 |
-$0.16
(-0.47%)
|
| December 08, 2025 | 33.73 |
-$0.08
(-0.24%)
|
| December 05, 2025 | 33.81 |
-$0.44
(-1.28%)
|
| December 04, 2025 | 34.25 |
-$0.33
(-0.95%)
|
| December 03, 2025 | 34.58 |
$0.86
(2.55%)
|
| December 02, 2025 | 33.72 |
-$0.17
(-0.50%)
|
| December 01, 2025 | 33.89 |
$0.90
(2.73%)
|
| November 28, 2025 | 32.99 |
-$0.03
(-0.09%)
|
| November 27, 2025 | 33.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.02 |
$1.21
(3.80%)
|
| November 25, 2025 | 31.81 |
$0.54
(1.73%)
|
| November 24, 2025 | 31.27 |
$1.43
(4.79%)
|
| November 21, 2025 | 29.84 |
$1.01
(3.50%)
|
| November 20, 2025 | 28.83 |
-$0.28
(-0.96%)
|
| November 19, 2025 | 29.11 |
-$0.40
(-1.36%)
|
| November 18, 2025 | 29.51 |
-$0.61
(-2.03%)
|
| November 17, 2025 | 30.12 |
-$2.89
(-8.75%)
|
| November 14, 2025 | 33.01 |
$1.83
(5.87%)
|
| November 13, 2025 | 31.18 |
-$0.62
(-1.95%)
|
| November 12, 2025 | 31.80 |
$1.41
(4.64%)
|
| November 11, 2025 | 30.39 |
-$0.23
(-0.75%)
|
| November 10, 2025 | 30.62 |
-$0.47
(-1.51%)
|
| November 07, 2025 | 31.09 |
-$0.22
(-0.70%)
|
| November 06, 2025 | 31.31 |
-$9.75
(-23.75%)
|
| November 05, 2025 | 41.06 |
-$0.37
(-0.89%)
|
| November 04, 2025 | 41.43 |
-$1.34
(-3.13%)
|
| November 03, 2025 | 42.77 |
-$0.03
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
