Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Resideo Technologies Inc. (REZI : NYE)
Sector: Industrial Goods
|
Close (08-24-2026) |
$19.28 |
|---|---|
| Change |
-$0.99
(-4.88%)
|
| Volume | 3,380,365 |
| Open | $20.38 |
|---|---|
| Day Range | $19.27 - $20.63 |
| 52 Week Low | $18.61 |
| 52 Week High | $31.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,927,617,448 |
| Shares Outstanding | 151,847,378 |
| Book Value per Share | $1.16 |
| Earnings per Share | $2.52 |
Period
Loading......
Loading......
Legend
Resideo Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 19.28 |
-$0.99
(-4.88%)
|
| August 21, 2026 | 20.27 |
$0.24
(1.20%)
|
| August 20, 2026 | 20.03 |
-$1.51
(-7.01%)
|
| August 19, 2026 | 21.54 |
$0.52
(2.47%)
|
| August 18, 2026 | 21.02 |
$0.38
(1.84%)
|
| August 17, 2026 | 20.64 |
$0.14
(0.68%)
|
| August 14, 2026 | 20.50 |
$0.04
(0.20%)
|
| August 13, 2026 | 20.46 |
-$5.25
(-20.42%)
|
| August 12, 2026 | 25.71 |
$1.47
(6.06%)
|
| August 11, 2026 | 24.24 |
$0.03
(0.12%)
|
| August 10, 2026 | 24.21 |
-$1.87
(-7.17%)
|
| August 07, 2026 | 26.08 |
$0.01
(0.04%)
|
| August 06, 2026 | 26.07 |
-$0.17
(-0.65%)
|
| August 05, 2026 | 26.24 |
$0.07
(0.27%)
|
| August 04, 2026 | 26.17 |
-$10.06
(-27.77%)
|
| August 03, 2026 | 36.23 |
$1.93
(5.63%)
|
| July 31, 2026 | 34.30 |
-$0.42
(-1.21%)
|
| July 30, 2026 | 34.72 |
-$0.95
(-2.66%)
|
| July 29, 2026 | 35.67 |
-$0.98
(-2.67%)
|
| July 28, 2026 | 36.65 |
$1.41
(4.00%)
|
| July 27, 2026 | 35.24 |
$0.70
(2.03%)
|
| July 24, 2026 | 34.54 |
$0.49
(1.44%)
|
| July 23, 2026 | 34.05 |
-$0.04
(-0.12%)
|
| July 22, 2026 | 34.09 |
-$0.54
(-1.56%)
|
| July 21, 2026 | 34.63 |
-$0.90
(-2.53%)
|
| July 20, 2026 | 35.53 |
-$0.30
(-0.84%)
|
| July 17, 2026 | 35.83 |
-$1.15
(-3.11%)
|
| July 16, 2026 | 36.98 |
$1.49
(4.20%)
|
| July 15, 2026 | 35.49 |
-$1.37
(-3.72%)
|
| July 14, 2026 | 36.86 |
$1.46
(4.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
