Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Resideo Technologies Inc. (REZI : NYE)
Sector: Industrial Goods
|
Close (11-11-2026) |
$23.00 |
|---|---|
| Change |
$3.55
(18.25%)
|
| Volume | 7,491,771 |
| Open | $20.66 |
|---|---|
| Day Range | $19.51 - $23.00 |
| 52 Week Low | $15.90 |
| 52 Week High | $85.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,499,857,744 |
| Shares Outstanding | 152,167,728 |
| Book Value per Share | $1.17 |
| Earnings per Share | $2.91 |
Period
Loading......
Loading......
Legend
Resideo Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 23.00 |
$3.55
(18.25%)
|
| November 10, 2026 | 19.45 |
-$0.60
(-2.99%)
|
| November 09, 2026 | 20.05 |
$0.65
(3.35%)
|
| November 06, 2026 | 19.40 |
-$0.19
(-0.97%)
|
| November 05, 2026 | 19.59 |
-$0.92
(-4.49%)
|
| November 04, 2026 | 20.51 |
$1.27
(6.60%)
|
| November 03, 2026 | 19.24 |
-$0.01
(-0.05%)
|
| November 02, 2026 | 19.25 |
$0.52
(2.78%)
|
| October 30, 2026 | 18.73 |
-$0.07
(-0.37%)
|
| October 29, 2026 | 18.80 |
$0.49
(2.68%)
|
| October 28, 2026 | 18.31 |
$0.02
(0.11%)
|
| October 27, 2026 | 18.29 |
$0.46
(2.58%)
|
| October 26, 2026 | 17.83 |
-$0.03
(-0.17%)
|
| October 23, 2026 | 17.86 |
$0.07
(0.39%)
|
| October 22, 2026 | 17.79 |
$0.31
(1.77%)
|
| October 21, 2026 | 17.48 |
$0.41
(2.40%)
|
| October 20, 2026 | 17.07 |
$0.47
(2.83%)
|
| October 19, 2026 | 16.60 |
$0.14
(0.85%)
|
| October 16, 2026 | 16.46 |
-$0.12
(-0.72%)
|
| October 15, 2026 | 16.58 |
$0.37
(2.28%)
|
| October 14, 2026 | 16.21 |
-$0.40
(-2.41%)
|
| October 13, 2026 | 16.61 |
-$0.02
(-0.12%)
|
| October 12, 2026 | 16.63 |
-$0.44
(-2.58%)
|
| October 09, 2026 | 17.07 |
-$0.13
(-0.76%)
|
| October 08, 2026 | 17.20 |
-$0.36
(-2.05%)
|
| October 07, 2026 | 17.56 |
-$1.36
(-7.19%)
|
| October 06, 2026 | 18.92 |
$0.36
(1.94%)
|
| October 05, 2026 | 18.56 |
$0.21
(1.14%)
|
| October 02, 2026 | 18.35 |
$0.18
(0.99%)
|
| October 01, 2026 | 18.17 |
$0.02
(0.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
