Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arrow Exploration Corp. (AXL : TSV)
Sector: Energy
|
Close (09-10-2026) |
$0.65 |
|---|---|
| Change |
-$0.02
(-2.99%)
|
| Volume | 1,550,709 |
| Open | $0.63 |
|---|---|
| Day Range | $0.62 - $0.65 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $185,811,826 |
| Shares Outstanding | 285,864,348 |
| Book Value per Share | $2.79 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Arrow Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| September 09, 2026 | 0.67 |
$0.06
(9.84%)
|
| September 08, 2026 | 0.61 |
$0.05
(8.93%)
|
| September 07, 2026 | 0.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| September 03, 2026 | 0.59 |
$0.03
(5.36%)
|
| September 02, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| September 01, 2026 | 0.57 |
$0.01
(1.79%)
|
| August 31, 2026 | 0.56 |
$0.02
(3.70%)
|
| August 28, 2026 | 0.54 |
$0.03
(5.88%)
|
| August 27, 2026 | 0.51 |
$0.01
(2.00%)
|
| August 26, 2026 | 0.50 |
$0.02
(3.09%)
|
| August 25, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| August 24, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| August 21, 2026 | 0.53 |
$0.02
(3.92%)
|
| August 20, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| August 19, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.52 |
$0.01
(1.96%)
|
| August 17, 2026 | 0.51 |
$0.01
(2.00%)
|
| August 14, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| August 13, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.53 |
$0.01
(1.92%)
|
| August 10, 2026 | 0.52 |
$0.03
(6.12%)
|
| August 07, 2026 | 0.49 |
-$0.05
(-9.26%)
|
| August 06, 2026 | 0.54 |
$0.04
(8.00%)
|
| August 05, 2026 | 0.50 |
$0.01
(2.04%)
|
| August 04, 2026 | 0.49 |
-$0.03
(-5.77%)
|
| August 03, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.52 |
$0.02
(4.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
