Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Elastic N.V. (ESTC : NYE)
Sector: Technology
|
Close (08-28-2026) |
$99.91 |
|---|---|
| Change |
$16.17
(19.31%)
|
| Volume | 10,104,854 |
| Open | $103.89 |
|---|---|
| Day Range | $96.82 - $108.00 |
| 52 Week Low | $42.05 |
| 52 Week High | $108.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,385,807,653 |
| Shares Outstanding | 103,951,633 |
| Book Value per Share | $8.14 |
| Earnings per Share | $3.43 |
Period
Loading......
Loading......
Legend
Elastic N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 99.91 |
$16.17
(19.31%)
|
| August 27, 2026 | 83.74 |
$4.49
(5.67%)
|
| August 26, 2026 | 79.25 |
-$1.15
(-1.43%)
|
| August 25, 2026 | 80.40 |
-$2.84
(-3.41%)
|
| August 24, 2026 | 83.24 |
-$2.70
(-3.14%)
|
| August 21, 2026 | 85.94 |
$0.04
(0.05%)
|
| August 20, 2026 | 85.90 |
-$1.44
(-1.65%)
|
| August 19, 2026 | 87.34 |
$2.33
(2.74%)
|
| August 18, 2026 | 85.01 |
$1.57
(1.88%)
|
| August 17, 2026 | 83.44 |
-$3.24
(-3.74%)
|
| August 14, 2026 | 86.68 |
$0.65
(0.76%)
|
| August 13, 2026 | 86.03 |
$8.87
(11.50%)
|
| August 12, 2026 | 77.16 |
$0.81
(1.06%)
|
| August 11, 2026 | 76.35 |
$0.03
(0.04%)
|
| August 10, 2026 | 76.32 |
$1.21
(1.61%)
|
| August 07, 2026 | 75.11 |
$5.16
(7.38%)
|
| August 06, 2026 | 69.95 |
$0.23
(0.33%)
|
| August 05, 2026 | 69.72 |
-$1.34
(-1.89%)
|
| August 04, 2026 | 71.06 |
$2.32
(3.38%)
|
| August 03, 2026 | 68.74 |
$2.95
(4.48%)
|
| July 31, 2026 | 65.79 |
$1.54
(2.40%)
|
| July 30, 2026 | 64.25 |
-$0.19
(-0.29%)
|
| July 29, 2026 | 64.44 |
$2.34
(3.77%)
|
| July 28, 2026 | 62.10 |
$0.86
(1.40%)
|
| July 27, 2026 | 61.24 |
$2.56
(4.36%)
|
| July 24, 2026 | 58.68 |
$1.35
(2.35%)
|
| July 23, 2026 | 57.33 |
-$1.35
(-2.30%)
|
| July 22, 2026 | 58.68 |
-$1.50
(-2.49%)
|
| July 21, 2026 | 60.18 |
-$2.56
(-4.08%)
|
| July 20, 2026 | 62.74 |
$1.15
(1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
