Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kodiak Sciences Inc (KOD : NSD)
Sector: Healthcare
|
Close (09-28-2026) |
$89.92 |
|---|---|
| Change |
$57.57
(177.96%)
|
| Volume | 38,438,611 |
| Open | $61.71 |
|---|---|
| Day Range | $60.49 - $95.77 |
| 52 Week Low | $10.94 |
| 52 Week High | $95.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,651,423,173 |
| Shares Outstanding | 62,849,457 |
| Book Value per Share | $92.70 |
| Earnings per Share | -$4.19 |
Period
Loading......
Loading......
Legend
Kodiak Sciences Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 89.92 |
$57.57
(177.96%)
|
| September 25, 2026 | 32.35 |
-$0.87
(-2.62%)
|
| September 24, 2026 | 33.22 |
$1.70
(5.39%)
|
| September 23, 2026 | 31.52 |
-$2.28
(-6.75%)
|
| September 22, 2026 | 33.80 |
$1.38
(4.26%)
|
| September 21, 2026 | 32.42 |
-$0.29
(-0.89%)
|
| September 18, 2026 | 32.71 |
-$0.14
(-0.43%)
|
| September 17, 2026 | 32.85 |
$0.08
(0.24%)
|
| September 16, 2026 | 32.77 |
-$0.22
(-0.67%)
|
| September 15, 2026 | 32.99 |
-$0.15
(-0.45%)
|
| September 14, 2026 | 33.14 |
$0.25
(0.76%)
|
| September 11, 2026 | 32.89 |
$0.02
(0.06%)
|
| September 10, 2026 | 32.87 |
-$0.91
(-2.69%)
|
| September 09, 2026 | 33.78 |
-$1.29
(-3.68%)
|
| September 08, 2026 | 35.07 |
-$0.29
(-0.82%)
|
| September 07, 2026 | 35.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 35.36 |
-$1.00
(-2.75%)
|
| September 03, 2026 | 36.36 |
-$1.14
(-3.04%)
|
| September 02, 2026 | 37.50 |
$0.44
(1.19%)
|
| September 01, 2026 | 37.06 |
-$0.29
(-0.78%)
|
| August 31, 2026 | 37.35 |
-$0.37
(-0.98%)
|
| August 28, 2026 | 37.72 |
-$1.40
(-3.58%)
|
| August 27, 2026 | 39.12 |
-$0.21
(-0.53%)
|
| August 26, 2026 | 39.33 |
-$0.13
(-0.33%)
|
| August 25, 2026 | 39.46 |
$2.24
(6.02%)
|
| August 24, 2026 | 37.22 |
-$1.11
(-2.90%)
|
| August 21, 2026 | 38.33 |
-$1.51
(-3.79%)
|
| August 20, 2026 | 39.84 |
-$0.23
(-0.57%)
|
| August 19, 2026 | 40.07 |
-$0.58
(-1.43%)
|
| August 18, 2026 | 40.65 |
-$0.33
(-0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
