Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-08-2026) |
$8.82 |
|---|---|
| Change |
-$1.79
(-16.87%)
|
| Volume | 26,563,255 |
| Open | $7.65 |
|---|---|
| Day Range | $7.44 - $8.85 |
| 52 Week Low | $7.44 |
| 52 Week High | $22.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,089,429,968 |
| Shares Outstanding | 123,518,137 |
| Book Value per Share | $1.73 |
| Earnings per Share | $0.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 8.82 |
-$1.79
(-16.87%)
|
| May 07, 2026 | 10.61 |
$0.53
(5.26%)
|
| May 06, 2026 | 10.08 |
-$0.23
(-2.23%)
|
| May 05, 2026 | 10.31 |
-$0.21
(-2.00%)
|
| May 04, 2026 | 10.52 |
$0.03
(0.29%)
|
| May 01, 2026 | 10.49 |
$0.14
(1.35%)
|
| April 30, 2026 | 10.35 |
$0.00
(0.00%)
|
| April 29, 2026 | 10.35 |
-$0.03
(-0.29%)
|
| April 28, 2026 | 10.38 |
-$0.27
(-2.54%)
|
| April 27, 2026 | 10.65 |
$0.02
(0.19%)
|
| April 24, 2026 | 10.63 |
$0.15
(1.43%)
|
| April 23, 2026 | 10.48 |
-$0.86
(-7.58%)
|
| April 22, 2026 | 11.34 |
$0.26
(2.35%)
|
| April 21, 2026 | 11.08 |
-$0.01
(-0.09%)
|
| April 20, 2026 | 11.09 |
-$0.18
(-1.60%)
|
| April 17, 2026 | 11.27 |
$0.21
(1.90%)
|
| April 16, 2026 | 11.06 |
-$0.24
(-2.12%)
|
| April 15, 2026 | 11.30 |
$0.24
(2.17%)
|
| April 14, 2026 | 11.06 |
$0.05
(0.45%)
|
| April 13, 2026 | 11.01 |
$0.35
(3.28%)
|
| April 10, 2026 | 10.66 |
$0.22
(2.11%)
|
| April 09, 2026 | 10.44 |
-$0.62
(-5.61%)
|
| April 08, 2026 | 11.06 |
$0.09
(0.82%)
|
| April 07, 2026 | 10.97 |
-$0.36
(-3.18%)
|
| April 06, 2026 | 11.33 |
$0.39
(3.56%)
|
| April 03, 2026 | 10.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.94 |
-$0.24
(-2.15%)
|
| April 01, 2026 | 11.18 |
$0.22
(2.01%)
|
| March 31, 2026 | 10.96 |
$0.39
(3.69%)
|
| March 30, 2026 | 10.57 |
-$0.30
(-2.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
