Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-10-2026) |
$15.21 |
|---|---|
| Change |
-$3.59
(-19.08%)
|
| Volume | 19,333,972 |
| Open | $15.00 |
|---|---|
| Day Range | $14.82 - $16.91 |
| 52 Week Low | $11.13 |
| 52 Week High | $22.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,986,607,496 |
| Shares Outstanding | 130,654,883 |
| Book Value per Share | $3.16 |
| Earnings per Share | $1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 15.21 |
-$3.59
(-19.08%)
|
| February 09, 2026 | 18.79 |
-$0.14
(-0.74%)
|
| February 06, 2026 | 18.93 |
$1.11
(6.23%)
|
| February 05, 2026 | 17.82 |
$0.77
(4.52%)
|
| February 04, 2026 | 17.05 |
-$1.20
(-6.58%)
|
| February 03, 2026 | 18.25 |
-$1.70
(-8.52%)
|
| February 02, 2026 | 19.95 |
-$0.08
(-0.40%)
|
| January 30, 2026 | 20.03 |
-$0.99
(-4.71%)
|
| January 29, 2026 | 21.02 |
$0.51
(2.49%)
|
| January 28, 2026 | 20.51 |
-$0.79
(-3.71%)
|
| January 27, 2026 | 21.30 |
-$0.57
(-2.61%)
|
| January 26, 2026 | 21.87 |
-$0.24
(-1.09%)
|
| January 23, 2026 | 22.11 |
$0.98
(4.64%)
|
| January 22, 2026 | 21.13 |
$1.44
(7.31%)
|
| January 21, 2026 | 19.69 |
$0.20
(1.03%)
|
| January 20, 2026 | 19.49 |
-$0.38
(-1.91%)
|
| January 19, 2026 | 19.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.87 |
-$0.28
(-1.39%)
|
| January 15, 2026 | 20.15 |
$0.05
(0.25%)
|
| January 14, 2026 | 20.10 |
-$0.15
(-0.74%)
|
| January 13, 2026 | 20.25 |
-$0.15
(-0.74%)
|
| January 12, 2026 | 20.40 |
$0.35
(1.75%)
|
| January 09, 2026 | 20.05 |
-$0.37
(-1.81%)
|
| January 08, 2026 | 20.42 |
-$0.44
(-2.11%)
|
| January 07, 2026 | 20.86 |
$0.59
(2.91%)
|
| January 06, 2026 | 20.27 |
-$0.35
(-1.70%)
|
| January 05, 2026 | 20.62 |
$0.78
(3.93%)
|
| January 02, 2026 | 19.84 |
$0.02
(0.10%)
|
| January 01, 2026 | 19.82 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.82 |
$0.27
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
