Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Upwork Inc. (UPWK : NSD)
Sector: Industrial Services
|
Close (08-11-2026) |
$8.36 |
|---|---|
| Change |
-$1.47
(-14.95%)
|
| Volume | 13,692,401 |
| Open | $8.04 |
|---|---|
| Day Range | $7.90 - $8.96 |
| 52 Week Low | $7.44 |
| 52 Week High | $22.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,044,192,131 |
| Shares Outstanding | 124,903,365 |
| Book Value per Share | $1.81 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
Upwork Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 8.36 |
-$1.47
(-14.95%)
|
| August 10, 2026 | 9.83 |
$0.16
(1.65%)
|
| August 07, 2026 | 9.67 |
$0.25
(2.65%)
|
| August 06, 2026 | 9.42 |
-$0.17
(-1.77%)
|
| August 05, 2026 | 9.59 |
-$0.09
(-0.93%)
|
| August 04, 2026 | 9.68 |
$0.14
(1.47%)
|
| August 03, 2026 | 9.54 |
$0.38
(4.15%)
|
| July 31, 2026 | 9.16 |
-$0.09
(-0.97%)
|
| July 30, 2026 | 9.25 |
-$0.28
(-2.94%)
|
| July 29, 2026 | 9.53 |
-$0.28
(-2.85%)
|
| July 28, 2026 | 9.81 |
$0.55
(5.94%)
|
| July 27, 2026 | 9.26 |
$0.43
(4.87%)
|
| July 24, 2026 | 8.83 |
$0.11
(1.26%)
|
| July 23, 2026 | 8.72 |
-$0.24
(-2.68%)
|
| July 22, 2026 | 8.96 |
-$0.23
(-2.50%)
|
| July 21, 2026 | 9.19 |
-$0.14
(-1.50%)
|
| July 20, 2026 | 9.33 |
$0.27
(2.98%)
|
| July 17, 2026 | 9.06 |
-$0.53
(-5.53%)
|
| July 16, 2026 | 9.59 |
$0.35
(3.79%)
|
| July 15, 2026 | 9.24 |
$0.21
(2.33%)
|
| July 14, 2026 | 9.03 |
-$0.09
(-0.99%)
|
| July 13, 2026 | 9.12 |
$0.30
(3.40%)
|
| July 10, 2026 | 8.82 |
$0.14
(1.61%)
|
| July 09, 2026 | 8.68 |
$0.12
(1.40%)
|
| July 08, 2026 | 8.56 |
-$0.31
(-3.49%)
|
| July 07, 2026 | 8.87 |
$0.01
(0.11%)
|
| July 06, 2026 | 8.86 |
-$0.30
(-3.28%)
|
| July 03, 2026 | 9.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.16 |
$0.14
(1.55%)
|
| July 01, 2026 | 9.02 |
$0.66
(7.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
