Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$37.77 |
|---|---|
| Change |
$8.11
(27.34%)
|
| Volume | 13,094,249 |
| Open | $37.80 |
|---|---|
| Day Range | $37.72 - $37.91 |
| 52 Week Low | $21.71 |
| 52 Week High | $35.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,384,227,246 |
| Shares Outstanding | 63,124,894 |
| Book Value per Share | $1.95 |
| Earnings per Share | $1.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 37.77 |
$8.11
(27.34%)
|
| May 15, 2026 | 29.66 |
$0.53
(1.82%)
|
| May 14, 2026 | 29.13 |
$0.54
(1.89%)
|
| May 13, 2026 | 28.59 |
-$0.09
(-0.31%)
|
| May 12, 2026 | 28.68 |
-$0.67
(-2.28%)
|
| May 11, 2026 | 29.35 |
-$1.03
(-3.39%)
|
| May 08, 2026 | 30.38 |
$0.21
(0.70%)
|
| May 07, 2026 | 30.17 |
$0.73
(2.48%)
|
| May 06, 2026 | 29.44 |
-$0.67
(-2.23%)
|
| May 05, 2026 | 30.11 |
-$0.20
(-0.66%)
|
| May 04, 2026 | 30.31 |
$0.10
(0.33%)
|
| May 01, 2026 | 30.21 |
$0.98
(3.35%)
|
| April 30, 2026 | 29.23 |
-$0.41
(-1.38%)
|
| April 29, 2026 | 29.64 |
-$0.11
(-0.37%)
|
| April 28, 2026 | 29.75 |
$0.13
(0.44%)
|
| April 27, 2026 | 29.62 |
$0.37
(1.26%)
|
| April 24, 2026 | 29.25 |
$1.15
(4.09%)
|
| April 23, 2026 | 28.10 |
-$1.35
(-4.58%)
|
| April 22, 2026 | 29.45 |
$0.27
(0.93%)
|
| April 21, 2026 | 29.18 |
-$0.28
(-0.95%)
|
| April 20, 2026 | 29.46 |
$0.68
(2.36%)
|
| April 17, 2026 | 28.78 |
$0.56
(1.98%)
|
| April 16, 2026 | 28.22 |
$0.86
(3.14%)
|
| April 15, 2026 | 27.36 |
$1.16
(4.43%)
|
| April 14, 2026 | 26.20 |
-$0.39
(-1.47%)
|
| April 13, 2026 | 26.59 |
$0.84
(3.26%)
|
| April 10, 2026 | 25.75 |
-$0.84
(-3.16%)
|
| April 09, 2026 | 26.59 |
$0.08
(0.30%)
|
| April 08, 2026 | 26.51 |
-$0.84
(-3.07%)
|
| April 07, 2026 | 27.35 |
-$0.22
(-0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
