Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-13-2026) |
$10.58 |
|---|---|
| Change |
-$0.24
(-2.22%)
|
| Volume | 656,813 |
| Open | $10.83 |
|---|---|
| Day Range | $10.56 - $11.17 |
| 52 Week Low | $5.90 |
| 52 Week High | $14.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $676,707,348 |
| Shares Outstanding | 63,960,997 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$1.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 10.58 |
-$0.24
(-2.22%)
|
| April 10, 2026 | 10.82 |
-$0.35
(-3.13%)
|
| April 09, 2026 | 11.17 |
-$0.04
(-0.36%)
|
| April 08, 2026 | 11.21 |
-$0.16
(-1.41%)
|
| April 07, 2026 | 11.37 |
$0.15
(1.34%)
|
| April 06, 2026 | 11.22 |
$0.37
(3.41%)
|
| April 03, 2026 | 10.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.85 |
-$0.48
(-4.24%)
|
| April 01, 2026 | 11.33 |
$0.73
(6.89%)
|
| March 31, 2026 | 10.60 |
$0.42
(4.13%)
|
| March 30, 2026 | 10.18 |
$0.08
(0.79%)
|
| March 27, 2026 | 10.10 |
-$0.77
(-7.08%)
|
| March 26, 2026 | 10.87 |
-$0.05
(-0.46%)
|
| March 25, 2026 | 10.92 |
$0.63
(6.12%)
|
| March 24, 2026 | 10.29 |
-$0.03
(-0.29%)
|
| March 23, 2026 | 10.32 |
-$0.62
(-5.67%)
|
| March 20, 2026 | 10.94 |
-$0.23
(-2.06%)
|
| March 19, 2026 | 11.17 |
$0.28
(2.57%)
|
| March 18, 2026 | 10.89 |
-$1.12
(-9.33%)
|
| March 17, 2026 | 12.01 |
-$0.27
(-2.20%)
|
| March 16, 2026 | 12.28 |
$0.10
(0.82%)
|
| March 13, 2026 | 12.18 |
-$0.30
(-2.40%)
|
| March 12, 2026 | 12.48 |
-$1.00
(-7.42%)
|
| March 11, 2026 | 13.48 |
-$0.35
(-2.53%)
|
| March 10, 2026 | 13.83 |
$0.46
(3.44%)
|
| March 09, 2026 | 13.37 |
-$0.23
(-1.69%)
|
| March 06, 2026 | 13.60 |
-$0.12
(-0.87%)
|
| March 05, 2026 | 13.72 |
-$0.04
(-0.29%)
|
| March 04, 2026 | 13.76 |
$0.40
(2.99%)
|
| March 03, 2026 | 13.36 |
-$0.03
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
