Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Arvinas Inc. (ARVN : NSD)

Sector: Healthcare

Close
(05-29-2026)
$8.98
Change
$0.14 (1.58%)
Volume 795,669
Open $8.80
Day Range $8.64 - $9.01
52 Week Low $6.06
52 Week High $14.51
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $579,400,358
Shares Outstanding 64,521,198
Book Value per Share $1.50
Earnings per Share -$1.14
Period
Loading......
Loading......

Legend

Arvinas Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 29, 2026 8.98
$0.14 (1.58%)
May 28, 2026 8.84
-$0.01 (-0.11%)
May 27, 2026 8.85
-$0.07 (-0.78%)
May 26, 2026 8.92
-$0.17 (-1.87%)
May 25, 2026 9.09
$0.00 (0.00%)
May 22, 2026 9.09
-$0.01 (-0.11%)
May 21, 2026 9.10
$0.00 (0.00%)
May 20, 2026 9.10
$0.55 (6.43%)
May 19, 2026 8.55
-$0.23 (-2.62%)
May 18, 2026 8.78
-$0.30 (-3.30%)
May 15, 2026 9.08
-$0.34 (-3.61%)
May 14, 2026 9.42
-$0.45 (-4.56%)
May 13, 2026 9.87
$0.30 (3.13%)
May 12, 2026 9.57
-$0.09 (-0.93%)
May 11, 2026 9.66
-$0.45 (-4.45%)
May 08, 2026 10.11
-$0.08 (-0.79%)
May 07, 2026 10.19
-$0.07 (-0.68%)
May 06, 2026 10.26
-$0.35 (-3.30%)
May 05, 2026 10.61
-$0.17 (-1.58%)
May 04, 2026 10.78
$0.27 (2.57%)
May 01, 2026 10.51
$0.61 (6.16%)
April 30, 2026 9.90
$0.08 (0.81%)
April 29, 2026 9.82
-$0.40 (-3.91%)
April 28, 2026 10.22
-$0.07 (-0.68%)
April 27, 2026 10.29
-$0.15 (-1.44%)
April 24, 2026 10.44
$0.02 (0.19%)
April 23, 2026 10.42
-$0.21 (-1.98%)
April 22, 2026 10.63
$0.01 (0.09%)
April 21, 2026 10.62
-$0.19 (-1.76%)
April 20, 2026 10.81
-$0.19 (-1.73%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new