Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$8.98 |
|---|---|
| Change |
$0.14
(1.58%)
|
| Volume | 795,669 |
| Open | $8.80 |
|---|---|
| Day Range | $8.64 - $9.01 |
| 52 Week Low | $6.06 |
| 52 Week High | $14.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $579,400,358 |
| Shares Outstanding | 64,521,198 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$1.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 8.98 |
$0.14
(1.58%)
|
| May 28, 2026 | 8.84 |
-$0.01
(-0.11%)
|
| May 27, 2026 | 8.85 |
-$0.07
(-0.78%)
|
| May 26, 2026 | 8.92 |
-$0.17
(-1.87%)
|
| May 25, 2026 | 9.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.09 |
-$0.01
(-0.11%)
|
| May 21, 2026 | 9.10 |
$0.00
(0.00%)
|
| May 20, 2026 | 9.10 |
$0.55
(6.43%)
|
| May 19, 2026 | 8.55 |
-$0.23
(-2.62%)
|
| May 18, 2026 | 8.78 |
-$0.30
(-3.30%)
|
| May 15, 2026 | 9.08 |
-$0.34
(-3.61%)
|
| May 14, 2026 | 9.42 |
-$0.45
(-4.56%)
|
| May 13, 2026 | 9.87 |
$0.30
(3.13%)
|
| May 12, 2026 | 9.57 |
-$0.09
(-0.93%)
|
| May 11, 2026 | 9.66 |
-$0.45
(-4.45%)
|
| May 08, 2026 | 10.11 |
-$0.08
(-0.79%)
|
| May 07, 2026 | 10.19 |
-$0.07
(-0.68%)
|
| May 06, 2026 | 10.26 |
-$0.35
(-3.30%)
|
| May 05, 2026 | 10.61 |
-$0.17
(-1.58%)
|
| May 04, 2026 | 10.78 |
$0.27
(2.57%)
|
| May 01, 2026 | 10.51 |
$0.61
(6.16%)
|
| April 30, 2026 | 9.90 |
$0.08
(0.81%)
|
| April 29, 2026 | 9.82 |
-$0.40
(-3.91%)
|
| April 28, 2026 | 10.22 |
-$0.07
(-0.68%)
|
| April 27, 2026 | 10.29 |
-$0.15
(-1.44%)
|
| April 24, 2026 | 10.44 |
$0.02
(0.19%)
|
| April 23, 2026 | 10.42 |
-$0.21
(-1.98%)
|
| April 22, 2026 | 10.63 |
$0.01
(0.09%)
|
| April 21, 2026 | 10.62 |
-$0.19
(-1.76%)
|
| April 20, 2026 | 10.81 |
-$0.19
(-1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
