Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-05-2026) |
$16.45 |
|---|---|
| Change |
$2.65
(19.16%)
|
| Volume | 1,402,417 |
| Open | $14.50 |
|---|---|
| Day Range | $14.50 - $17.07 |
| 52 Week Low | $4.45 |
| 52 Week High | $16.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,163,452,535 |
| Shares Outstanding | 192,307,145 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 16.45 |
$2.65
(19.16%)
|
| June 04, 2026 | 13.81 |
$1.86
(15.52%)
|
| June 03, 2026 | 11.95 |
-$1.05
(-8.08%)
|
| June 02, 2026 | 13.00 |
-$0.09
(-0.69%)
|
| June 01, 2026 | 13.09 |
$0.31
(2.43%)
|
| May 29, 2026 | 12.78 |
-$0.60
(-4.48%)
|
| May 28, 2026 | 13.38 |
$1.57
(13.29%)
|
| May 27, 2026 | 11.81 |
$0.30
(2.61%)
|
| May 26, 2026 | 11.51 |
$0.72
(6.67%)
|
| May 25, 2026 | 10.79 |
$0.43
(4.15%)
|
| May 22, 2026 | 10.36 |
-$0.54
(-4.95%)
|
| May 21, 2026 | 10.90 |
-$0.08
(-0.73%)
|
| May 20, 2026 | 10.98 |
$0.43
(4.08%)
|
| May 19, 2026 | 10.55 |
$0.50
(4.98%)
|
| May 18, 2026 | 10.05 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.05 |
-$0.91
(-8.30%)
|
| May 14, 2026 | 10.96 |
-$0.43
(-3.78%)
|
| May 13, 2026 | 11.39 |
$0.34
(3.08%)
|
| May 12, 2026 | 11.05 |
-$0.56
(-4.82%)
|
| May 11, 2026 | 11.61 |
-$0.33
(-2.76%)
|
| May 08, 2026 | 11.94 |
-$0.71
(-5.61%)
|
| May 07, 2026 | 12.65 |
-$0.98
(-7.19%)
|
| May 06, 2026 | 13.63 |
$0.43
(3.26%)
|
| May 05, 2026 | 13.20 |
$0.65
(5.18%)
|
| May 04, 2026 | 12.55 |
-$0.58
(-4.42%)
|
| May 01, 2026 | 13.13 |
-$0.12
(-0.91%)
|
| April 30, 2026 | 13.25 |
$0.00
(0.00%)
|
| April 29, 2026 | 13.25 |
-$0.44
(-3.21%)
|
| April 28, 2026 | 13.69 |
$0.69
(5.31%)
|
| April 27, 2026 | 13.00 |
$1.15
(9.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
