Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-22-2026) |
$11.15 |
|---|---|
| Change |
$1.61
(16.88%)
|
| Volume | 1,125,543 |
| Open | $9.60 |
|---|---|
| Day Range | $9.45 - $11.98 |
| 52 Week Low | $4.45 |
| 52 Week High | $16.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,131,262,100 |
| Shares Outstanding | 191,144,583 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 11.15 |
$1.61
(16.88%)
|
| April 21, 2026 | 9.54 |
-$0.04
(-0.42%)
|
| April 20, 2026 | 9.58 |
$0.86
(9.86%)
|
| April 17, 2026 | 8.72 |
-$0.23
(-2.57%)
|
| April 16, 2026 | 8.95 |
-$0.30
(-3.24%)
|
| April 15, 2026 | 9.25 |
$0.34
(3.82%)
|
| April 14, 2026 | 8.91 |
$0.20
(2.30%)
|
| April 13, 2026 | 8.71 |
$0.02
(0.23%)
|
| April 10, 2026 | 8.69 |
-$0.18
(-2.03%)
|
| April 09, 2026 | 8.87 |
$0.44
(5.22%)
|
| April 08, 2026 | 8.43 |
$0.10
(1.20%)
|
| April 07, 2026 | 8.33 |
-$0.73
(-8.06%)
|
| April 06, 2026 | 9.06 |
$0.58
(6.84%)
|
| April 03, 2026 | 8.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.48 |
$0.38
(4.69%)
|
| April 01, 2026 | 8.10 |
$0.37
(4.79%)
|
| March 31, 2026 | 7.73 |
$0.68
(9.65%)
|
| March 30, 2026 | 7.05 |
-$0.25
(-3.42%)
|
| March 27, 2026 | 7.30 |
-$0.61
(-7.71%)
|
| March 26, 2026 | 7.91 |
-$0.44
(-5.27%)
|
| March 25, 2026 | 8.35 |
-$0.10
(-1.18%)
|
| March 24, 2026 | 8.45 |
-$0.29
(-3.32%)
|
| March 23, 2026 | 8.74 |
$0.51
(6.20%)
|
| March 20, 2026 | 8.23 |
-$0.47
(-5.40%)
|
| March 19, 2026 | 8.70 |
$0.19
(2.23%)
|
| March 18, 2026 | 8.51 |
-$0.05
(-0.58%)
|
| March 17, 2026 | 8.56 |
-$0.14
(-1.61%)
|
| March 16, 2026 | 8.70 |
-$0.08
(-0.91%)
|
| March 13, 2026 | 8.78 |
$0.48
(5.78%)
|
| March 12, 2026 | 8.30 |
-$0.47
(-5.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
