Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

TDG Gold Corp. (TDG : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.94
Change
-$0.04 (-4.08%)
Volume 790,365
Open $0.98
Day Range $0.90 - $0.98
52 Week Low $0.10
52 Week High $1.88
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $260,627,594
Shares Outstanding 277,263,398
Book Value per Share $12.25
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

TDG Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.94
-$0.04 (-4.08%)
December 11, 2025 0.98
$0.00 (0.00%)
December 10, 2025 0.98
$0.14 (16.67%)
December 09, 2025 0.84
$0.02 (2.44%)
December 08, 2025 0.82
-$0.04 (-4.65%)
December 05, 2025 0.86
-$0.01 (-1.15%)
December 04, 2025 0.87
$0.02 (2.35%)
December 03, 2025 0.85
-$0.03 (-3.41%)
December 02, 2025 0.88
-$0.01 (-1.12%)
December 01, 2025 0.89
-$0.03 (-3.26%)
November 28, 2025 0.92
$0.08 (9.52%)
November 27, 2025 0.84
$0.00 (0.00%)
November 26, 2025 0.84
-$0.01 (-1.18%)
November 25, 2025 0.85
$0.00 (0.00%)
November 24, 2025 0.85
$0.04 (4.94%)
November 21, 2025 0.81
-$0.09 (-10.00%)
November 20, 2025 0.90
$0.01 (1.12%)
November 19, 2025 0.89
-$0.03 (-3.26%)
November 18, 2025 0.92
$0.00 (0.00%)
November 17, 2025 0.92
$0.00 (0.00%)
November 14, 2025 0.92
-$0.01 (-1.08%)
November 13, 2025 0.93
-$0.07 (-7.00%)
November 12, 2025 1.00
-$0.05 (-4.76%)
November 11, 2025 1.05
$0.00 (0.00%)
November 10, 2025 1.05
$0.08 (8.25%)
November 07, 2025 0.97
$0.02 (2.11%)
November 06, 2025 0.95
-$0.04 (-4.04%)
November 05, 2025 0.99
$0.04 (4.21%)
November 04, 2025 0.95
-$0.10 (-9.52%)
November 03, 2025 1.05
-$0.01 (-0.94%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info