Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TDG Gold Corp. (TDG : TSV)
Sector: Basic Materials
|
Close (11-12-2026) |
$0.71 |
|---|---|
| Change |
$0.22
(44.90%)
|
| Volume | 4,292,251 |
| Open | $0.57 |
|---|---|
| Day Range | $0.57 - $0.79 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $199,198,674 |
| Shares Outstanding | 280,561,512 |
| Book Value per Share | $2.33 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
TDG Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 0.71 |
$0.22
(44.90%)
|
| November 11, 2026 | 0.49 |
$0.02
(4.26%)
|
| November 10, 2026 | 0.47 |
-$0.04
(-7.84%)
|
| November 09, 2026 | 0.51 |
$0.00
(0.00%)
|
| November 06, 2026 | 0.51 |
$0.03
(5.15%)
|
| November 05, 2026 | 0.49 |
$0.00
(0.00%)
|
| November 04, 2026 | 0.49 |
$0.02
(4.30%)
|
| November 03, 2026 | 0.47 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.47 |
$0.02
(3.33%)
|
| October 30, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| October 29, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| October 28, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| October 26, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| October 23, 2026 | 0.54 |
$0.02
(3.85%)
|
| October 22, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| October 21, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| October 20, 2026 | 0.55 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.55 |
$0.06
(11.11%)
|
| October 16, 2026 | 0.50 |
$0.02
(4.21%)
|
| October 15, 2026 | 0.48 |
$0.01
(1.06%)
|
| October 14, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| October 13, 2026 | 0.49 |
$0.01
(1.03%)
|
| October 12, 2026 | 0.49 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.49 |
$0.03
(5.43%)
|
| October 08, 2026 | 0.46 |
$0.01
(2.22%)
|
| October 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| October 05, 2026 | 0.46 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.46 |
-$0.01
(-1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
