Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-04-2026) |
$0.73 |
|---|---|
| Change |
$0.01
(1.39%)
|
| Volume | 7,050,503 |
| Open | $0.73 |
|---|---|
| Day Range | $0.69 - $0.78 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $202,402,281 |
| Shares Outstanding | 277,263,398 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.73 |
$0.01
(1.39%)
|
| February 03, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| February 02, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| January 30, 2026 | 0.78 |
-$0.10
(-11.36%)
|
| January 29, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| January 28, 2026 | 0.91 |
$0.03
(3.41%)
|
| January 27, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| January 26, 2026 | 0.90 |
-$0.08
(-8.16%)
|
| January 23, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| January 22, 2026 | 1.00 |
$0.08
(8.70%)
|
| January 21, 2026 | 0.92 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.92 |
$0.04
(4.55%)
|
| January 19, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| January 16, 2026 | 0.91 |
$0.02
(2.25%)
|
| January 15, 2026 | 0.89 |
-$0.07
(-7.29%)
|
| January 14, 2026 | 0.96 |
$0.01
(1.05%)
|
| January 13, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.95 |
-$0.03
(-3.06%)
|
| January 09, 2026 | 0.98 |
$0.02
(2.08%)
|
| January 08, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| January 07, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| January 06, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| January 05, 2026 | 1.05 |
$0.03
(2.94%)
|
| January 02, 2026 | 1.02 |
$0.02
(2.00%)
|
| January 01, 2026 | 1.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| December 30, 2025 | 1.03 |
$0.06
(6.19%)
|
| December 29, 2025 | 0.97 |
-$0.05
(-4.90%)
|
| December 26, 2025 | 1.02 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
