Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$7.12 |
|---|---|
| Change |
$0.21
(3.04%)
|
| Volume | 165,099 |
| Open | $6.91 |
|---|---|
| Day Range | $6.91 - $7.28 |
| 52 Week Low | $6.47 |
| 52 Week High | $20.36 |
| Annual Yield | 7.44% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (09-26-2025) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $300,530,885 |
| Shares Outstanding | 42,209,394 |
| Book Value per Share | $0.04 |
| Earnings per Share | $3.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.12 |
$0.21
(3.04%)
|
| December 11, 2025 | 6.91 |
$0.15
(2.22%)
|
| December 10, 2025 | 6.76 |
-$0.18
(-2.59%)
|
| December 09, 2025 | 6.94 |
$0.27
(4.05%)
|
| December 08, 2025 | 6.67 |
-$0.31
(-4.44%)
|
| December 05, 2025 | 6.98 |
-$0.35
(-4.77%)
|
| December 04, 2025 | 7.33 |
$0.17
(2.37%)
|
| December 03, 2025 | 7.16 |
$0.49
(7.35%)
|
| December 02, 2025 | 6.67 |
$0.00
(0.00%)
|
| December 01, 2025 | 6.67 |
-$0.21
(-3.05%)
|
| November 28, 2025 | 6.88 |
-$0.29
(-4.04%)
|
| November 27, 2025 | 7.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.17 |
-$0.21
(-2.85%)
|
| November 25, 2025 | 7.38 |
$0.02
(0.27%)
|
| November 24, 2025 | 7.36 |
-$0.32
(-4.17%)
|
| November 21, 2025 | 7.68 |
-$1.43
(-15.70%)
|
| November 20, 2025 | 9.11 |
-$0.60
(-6.18%)
|
| November 19, 2025 | 9.71 |
-$1.38
(-12.44%)
|
| November 18, 2025 | 11.09 |
-$0.18
(-1.60%)
|
| November 17, 2025 | 11.27 |
-$0.35
(-3.01%)
|
| November 14, 2025 | 11.62 |
-$0.21
(-1.78%)
|
| November 13, 2025 | 11.83 |
-$0.16
(-1.33%)
|
| November 12, 2025 | 11.99 |
-$0.21
(-1.72%)
|
| November 11, 2025 | 12.20 |
-$0.12
(-0.97%)
|
| November 10, 2025 | 12.32 |
-$0.14
(-1.12%)
|
| November 07, 2025 | 12.46 |
$0.41
(3.40%)
|
| November 06, 2025 | 12.05 |
-$0.26
(-2.11%)
|
| November 05, 2025 | 12.31 |
$0.11
(0.90%)
|
| November 04, 2025 | 12.20 |
-$0.40
(-3.17%)
|
| November 03, 2025 | 12.60 |
$0.11
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
