Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$17.05 |
|---|---|
| Change |
-$0.04
(-0.23%)
|
| Volume | 2,476,802 |
| Open | $17.09 |
|---|---|
| Day Range | $16.98 - $17.17 |
| 52 Week Low | $7.02 |
| 52 Week High | $17.91 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (12-01-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,315,926,932 |
| Shares Outstanding | 194,482,518 |
| Book Value per Share | -$4.08 |
| Earnings per Share | $1.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.05 |
-$0.04
(-0.23%)
|
| December 11, 2025 | 17.09 |
$0.38
(2.27%)
|
| December 10, 2025 | 16.71 |
$0.19
(1.15%)
|
| December 09, 2025 | 16.52 |
$0.06
(0.36%)
|
| December 08, 2025 | 16.46 |
-$0.11
(-0.66%)
|
| December 05, 2025 | 16.57 |
-$0.18
(-1.07%)
|
| December 04, 2025 | 16.75 |
$0.03
(0.18%)
|
| December 03, 2025 | 16.72 |
$0.26
(1.58%)
|
| December 02, 2025 | 16.46 |
-$0.04
(-0.24%)
|
| December 01, 2025 | 16.50 |
-$0.03
(-0.18%)
|
| November 28, 2025 | 16.53 |
-$0.10
(-0.60%)
|
| November 27, 2025 | 16.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.63 |
$0.10
(0.60%)
|
| November 25, 2025 | 16.53 |
$0.30
(1.85%)
|
| November 24, 2025 | 16.23 |
$0.15
(0.93%)
|
| November 21, 2025 | 16.08 |
$0.44
(2.81%)
|
| November 20, 2025 | 15.64 |
-$0.63
(-3.87%)
|
| November 19, 2025 | 16.27 |
-$0.36
(-2.16%)
|
| November 18, 2025 | 16.63 |
$0.17
(1.03%)
|
| November 17, 2025 | 16.46 |
-$0.38
(-2.26%)
|
| November 14, 2025 | 16.84 |
-$0.23
(-1.35%)
|
| November 13, 2025 | 17.07 |
-$0.06
(-0.35%)
|
| November 12, 2025 | 17.13 |
-$0.12
(-0.70%)
|
| November 11, 2025 | 17.25 |
-$0.26
(-1.48%)
|
| November 10, 2025 | 17.51 |
-$0.04
(-0.23%)
|
| November 07, 2025 | 17.55 |
$0.25
(1.45%)
|
| November 06, 2025 | 17.30 |
-$0.16
(-0.92%)
|
| November 05, 2025 | 17.46 |
$0.31
(1.81%)
|
| November 04, 2025 | 17.15 |
-$0.16
(-0.92%)
|
| November 03, 2025 | 17.31 |
$0.37
(2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
