Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NIO Inc. American depositary shares each representing one Class A (NIO : NYE)
Sector: Consumer Goods
|
Close (08-11-2026) |
$4.62 |
|---|---|
| Change |
-$0.20
(-4.15%)
|
| Volume | 45,323,975 |
| Open | $4.63 |
|---|---|
| Day Range | $4.51 - $4.64 |
| 52 Week Low | $4.37 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,576,181,642 |
| Shares Outstanding | 2,505,667,022 |
| Book Value per Share | $2.90 |
| Earnings per Share | -$0.98 |
Period
Loading......
Loading......
Legend
NIO Inc. American depositary shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 4.62 |
-$0.20
(-4.15%)
|
| August 10, 2026 | 4.82 |
$0.08
(1.69%)
|
| August 07, 2026 | 4.74 |
$0.14
(3.04%)
|
| August 06, 2026 | 4.60 |
-$0.05
(-1.08%)
|
| August 05, 2026 | 4.65 |
-$0.11
(-2.31%)
|
| August 04, 2026 | 4.76 |
-$0.05
(-1.04%)
|
| August 03, 2026 | 4.81 |
-$0.07
(-1.43%)
|
| July 31, 2026 | 4.88 |
$0.04
(0.83%)
|
| July 30, 2026 | 4.84 |
$0.08
(1.68%)
|
| July 29, 2026 | 4.76 |
$0.08
(1.71%)
|
| July 28, 2026 | 4.68 |
$0.06
(1.30%)
|
| July 27, 2026 | 4.62 |
$0.13
(2.90%)
|
| July 24, 2026 | 4.49 |
-$0.15
(-3.23%)
|
| July 23, 2026 | 4.64 |
-$0.03
(-0.64%)
|
| July 22, 2026 | 4.67 |
-$0.12
(-2.51%)
|
| July 21, 2026 | 4.79 |
-$0.02
(-0.42%)
|
| July 20, 2026 | 4.81 |
-$0.07
(-1.43%)
|
| July 17, 2026 | 4.88 |
-$0.11
(-2.20%)
|
| July 16, 2026 | 4.99 |
-$0.04
(-0.80%)
|
| July 15, 2026 | 5.03 |
$0.02
(0.40%)
|
| July 14, 2026 | 5.01 |
$0.08
(1.62%)
|
| July 13, 2026 | 4.93 |
$0.15
(3.14%)
|
| July 10, 2026 | 4.78 |
$0.00
(0.00%)
|
| July 09, 2026 | 4.78 |
-$0.12
(-2.45%)
|
| July 08, 2026 | 4.90 |
$0.02
(0.41%)
|
| July 07, 2026 | 4.88 |
-$0.14
(-2.79%)
|
| July 06, 2026 | 5.02 |
$0.23
(4.80%)
|
| July 03, 2026 | 4.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.79 |
-$0.18
(-3.62%)
|
| July 01, 2026 | 4.97 |
-$0.09
(-1.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
