Join Fund Library now and get free access to personalized features to help you manage your investments.

NIO Inc. American depositary shares each representing one Class A (NIO : NYE)

Sector: Consumer Goods

Close
(07-19-2024)
$4.46
Change
-$0.08 (-1.76%)
Volume 22,110,996
Open $4.51
Day Range $4.41 - $4.52
52 Week Low $3.61
52 Week High $16.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $9,308,773,856
Shares Outstanding 2,087,169,026
Book Value per Share $0.37
Earnings per Share -$12.44
Period
Loading...
Loading...

Legend

NIO Inc. American depositary shares each representing one Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 4.46
-$0.08 (-1.76%)
July 18, 2024 4.54
-$0.05 (-1.09%)
July 17, 2024 4.59
-$0.31 (-6.33%)
July 16, 2024 4.90
$0.27 (5.83%)
July 15, 2024 4.63
-$0.24 (-4.93%)
July 12, 2024 4.87
$0.19 (4.06%)
July 11, 2024 4.68
$0.06 (1.30%)
July 10, 2024 4.62
$0.12 (2.67%)
July 09, 2024 4.50
$0.04 (0.90%)
July 08, 2024 4.46
-$0.16 (-3.46%)
July 05, 2024 4.62
-$0.25 (-5.13%)
July 04, 2024 4.87
$0.00 (0.00%)
July 03, 2024 4.87
$0.34 (7.51%)
July 02, 2024 4.53
$0.09 (2.03%)
July 01, 2024 4.44
$0.28 (6.73%)
June 28, 2024 4.16
-$0.23 (-5.24%)
June 27, 2024 4.39
-$0.25 (-5.39%)
June 26, 2024 4.64
$0.27 (6.18%)
June 25, 2024 4.37
-$0.07 (-1.58%)
June 24, 2024 4.44
$0.14 (3.26%)
June 21, 2024 4.30
-$0.03 (-0.69%)
June 20, 2024 4.33
-$0.10 (-2.26%)
June 19, 2024 4.43
$0.00 (0.00%)
June 18, 2024 4.43
$0.00 (0.00%)
June 17, 2024 4.43
$0.10 (2.31%)
June 14, 2024 4.33
-$0.08 (-1.81%)
June 13, 2024 4.41
-$0.04 (-0.90%)
June 12, 2024 4.45
-$0.01 (-0.22%)
June 11, 2024 4.46
-$0.26 (-5.51%)
June 10, 2024 4.72
-$0.11 (-2.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.