Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NIO Inc. American depositary shares each representing one Class A (NIO : NYE)
Sector: Consumer Goods
|
Close (09-29-2026) |
$3.40 |
|---|---|
| Change |
-$0.19
(-5.29%)
|
| Volume | 59,353,319 |
| Open | $3.45 |
|---|---|
| Day Range | $3.38 - $3.46 |
| 52 Week Low | $3.55 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,519,267,875 |
| Shares Outstanding | 2,505,667,022 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$0.98 |
Period
Loading......
Loading......
Legend
NIO Inc. American depositary shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 3.40 |
-$0.19
(-5.29%)
|
| September 28, 2026 | 3.59 |
$0.01
(0.28%)
|
| September 25, 2026 | 3.58 |
-$0.05
(-1.38%)
|
| September 24, 2026 | 3.63 |
-$0.04
(-1.09%)
|
| September 23, 2026 | 3.67 |
-$0.05
(-1.34%)
|
| September 22, 2026 | 3.72 |
$0.05
(1.36%)
|
| September 21, 2026 | 3.67 |
$0.01
(0.27%)
|
| September 18, 2026 | 3.66 |
$0.04
(1.10%)
|
| September 17, 2026 | 3.62 |
$0.04
(1.12%)
|
| September 16, 2026 | 3.58 |
-$0.02
(-0.56%)
|
| September 15, 2026 | 3.60 |
-$0.07
(-1.91%)
|
| September 14, 2026 | 3.67 |
-$0.02
(-0.54%)
|
| September 11, 2026 | 3.69 |
$0.11
(3.07%)
|
| September 10, 2026 | 3.58 |
-$0.12
(-3.24%)
|
| September 09, 2026 | 3.70 |
-$0.09
(-2.37%)
|
| September 08, 2026 | 3.79 |
-$0.01
(-0.26%)
|
| September 07, 2026 | 3.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.80 |
-$0.06
(-1.55%)
|
| September 03, 2026 | 3.86 |
$0.00
(0.00%)
|
| September 02, 2026 | 3.86 |
-$0.20
(-4.93%)
|
| September 01, 2026 | 4.06 |
-$0.17
(-4.02%)
|
| August 31, 2026 | 4.23 |
-$0.14
(-3.20%)
|
| August 28, 2026 | 4.37 |
$0.01
(0.23%)
|
| August 27, 2026 | 4.36 |
-$0.01
(-0.23%)
|
| August 26, 2026 | 4.37 |
-$0.08
(-1.80%)
|
| August 25, 2026 | 4.45 |
$0.09
(2.06%)
|
| August 24, 2026 | 4.36 |
-$0.27
(-5.83%)
|
| August 21, 2026 | 4.63 |
$0.10
(2.21%)
|
| August 20, 2026 | 4.53 |
-$0.05
(-1.09%)
|
| August 19, 2026 | 4.58 |
$0.05
(1.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
