Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NIO Inc. American depositary shares each representing one Class A (NIO : NYE)
Sector: Consumer Goods
|
Close (09-03-2026) |
$3.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 62,808,577 |
| Open | $3.79 |
|---|---|
| Day Range | $3.71 - $3.90 |
| 52 Week Low | $3.85 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,671,874,705 |
| Shares Outstanding | 2,505,667,022 |
| Book Value per Share | $2.33 |
| Earnings per Share | -$0.98 |
Period
Loading......
Loading......
Legend
NIO Inc. American depositary shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 3.86 |
$0.00
(0.00%)
|
| September 02, 2026 | 3.86 |
-$0.20
(-4.93%)
|
| September 01, 2026 | 4.06 |
-$0.17
(-4.02%)
|
| August 31, 2026 | 4.23 |
-$0.14
(-3.20%)
|
| August 28, 2026 | 4.37 |
$0.01
(0.23%)
|
| August 27, 2026 | 4.36 |
-$0.01
(-0.23%)
|
| August 26, 2026 | 4.37 |
-$0.08
(-1.80%)
|
| August 25, 2026 | 4.45 |
$0.09
(2.06%)
|
| August 24, 2026 | 4.36 |
-$0.27
(-5.83%)
|
| August 21, 2026 | 4.63 |
$0.10
(2.21%)
|
| August 20, 2026 | 4.53 |
-$0.05
(-1.09%)
|
| August 19, 2026 | 4.58 |
$0.05
(1.10%)
|
| August 18, 2026 | 4.53 |
-$0.07
(-1.52%)
|
| August 17, 2026 | 4.60 |
$0.08
(1.77%)
|
| August 14, 2026 | 4.52 |
$0.02
(0.44%)
|
| August 13, 2026 | 4.50 |
-$0.04
(-0.88%)
|
| August 12, 2026 | 4.54 |
-$0.08
(-1.73%)
|
| August 11, 2026 | 4.62 |
-$0.20
(-4.15%)
|
| August 10, 2026 | 4.82 |
$0.08
(1.69%)
|
| August 07, 2026 | 4.74 |
$0.14
(3.04%)
|
| August 06, 2026 | 4.60 |
-$0.05
(-1.08%)
|
| August 05, 2026 | 4.65 |
-$0.11
(-2.31%)
|
| August 04, 2026 | 4.76 |
-$0.05
(-1.04%)
|
| August 03, 2026 | 4.81 |
-$0.07
(-1.43%)
|
| July 31, 2026 | 4.88 |
$0.04
(0.83%)
|
| July 30, 2026 | 4.84 |
$0.08
(1.68%)
|
| July 29, 2026 | 4.76 |
$0.08
(1.71%)
|
| July 28, 2026 | 4.68 |
$0.06
(1.30%)
|
| July 27, 2026 | 4.62 |
$0.13
(2.90%)
|
| July 24, 2026 | 4.49 |
-$0.15
(-3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
