Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
111 Inc. (YI : NSD)
Sector: Technology
|
Close (07-31-2026) |
$3.85 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,811 |
| Open | $3.70 |
|---|---|
| Day Range | $3.69 - $3.85 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,868,311 |
| Shares Outstanding | 8,796,964 |
| Book Value per Share | -$0.05 |
| Earnings per Share | -$1.09 |
Period
Loading......
Loading......
Legend
111 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 3.85 |
$0.00
(0.00%)
|
| July 30, 2026 | 3.85 |
$0.29
(8.15%)
|
| July 29, 2026 | 3.56 |
-$0.39
(-9.87%)
|
| July 28, 2026 | 3.95 |
$0.21
(5.47%)
|
| July 27, 2026 | 3.75 |
-$0.06
(-1.45%)
|
| July 24, 2026 | 3.80 |
$0.00
(0.00%)
|
| July 23, 2026 | 3.80 |
$0.00
(0.00%)
|
| July 22, 2026 | 3.80 |
-$0.11
(-2.81%)
|
| July 21, 2026 | 3.91 |
$0.14
(3.71%)
|
| July 20, 2026 | 3.77 |
$0.14
(3.86%)
|
| July 17, 2026 | 3.63 |
-$0.16
(-4.22%)
|
| July 16, 2026 | 3.79 |
-$0.08
(-2.07%)
|
| July 15, 2026 | 3.87 |
-$0.11
(-2.64%)
|
| July 14, 2026 | 3.98 |
$0.18
(4.61%)
|
| July 13, 2026 | 3.80 |
-$0.40
(-9.52%)
|
| July 10, 2026 | 4.20 |
$0.19
(4.74%)
|
| July 09, 2026 | 4.01 |
-$0.17
(-4.07%)
|
| July 08, 2026 | 4.18 |
$0.10
(2.45%)
|
| July 07, 2026 | 4.08 |
$0.16
(3.95%)
|
| July 06, 2026 | 3.93 |
-$0.21
(-4.96%)
|
| July 03, 2026 | 4.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.13 |
-$0.01
(-0.24%)
|
| July 01, 2026 | 4.14 |
-$0.20
(-4.61%)
|
| June 30, 2026 | 4.34 |
$0.21
(5.08%)
|
| June 29, 2026 | 4.13 |
$0.05
(1.23%)
|
| June 26, 2026 | 4.08 |
$0.08
(2.00%)
|
| June 25, 2026 | 4.00 |
-$0.01
(-0.25%)
|
| June 24, 2026 | 4.01 |
-$0.28
(-6.53%)
|
| June 23, 2026 | 4.29 |
$0.59
(15.95%)
|
| June 22, 2026 | 3.70 |
-$0.71
(-16.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
