Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$6.81 |
|---|---|
| Change |
$0.26
(3.97%)
|
| Volume | 4,330 |
| Open | $6.88 |
|---|---|
| Day Range | $6.51 - $6.88 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,025,239 |
| Shares Outstanding | 8,667,436 |
| Book Value per Share | -$0.09 |
| Earnings per Share | -$1.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 6.81 |
$0.26
(3.97%)
|
| April 28, 2026 | 6.55 |
-$0.30
(-4.38%)
|
| April 27, 2026 | 6.85 |
$0.05
(0.74%)
|
| April 24, 2026 | 6.80 |
-$0.03
(-0.44%)
|
| April 23, 2026 | 6.83 |
$0.08
(1.19%)
|
| April 22, 2026 | 6.75 |
-$0.12
(-1.75%)
|
| April 21, 2026 | 6.87 |
$0.27
(4.09%)
|
| April 20, 2026 | 6.60 |
-$0.13
(-1.88%)
|
| April 17, 2026 | 6.73 |
$0.06
(0.85%)
|
| April 16, 2026 | 6.67 |
-$0.32
(-4.58%)
|
| April 15, 2026 | 6.99 |
$0.18
(2.64%)
|
| April 14, 2026 | 6.81 |
$0.02
(0.29%)
|
| April 13, 2026 | 6.79 |
$0.21
(3.19%)
|
| April 10, 2026 | 6.58 |
$0.17
(2.65%)
|
| April 09, 2026 | 6.41 |
-$0.07
(-1.08%)
|
| April 08, 2026 | 6.48 |
$0.26
(4.18%)
|
| April 07, 2026 | 6.22 |
-$0.30
(-4.60%)
|
| April 06, 2026 | 6.52 |
$0.08
(1.24%)
|
| April 03, 2026 | 6.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.44 |
-$0.18
(-2.72%)
|
| April 01, 2026 | 6.62 |
$0.10
(1.53%)
|
| March 31, 2026 | 6.52 |
$0.09
(1.40%)
|
| March 30, 2026 | 6.43 |
$0.19
(3.11%)
|
| March 27, 2026 | 6.24 |
-$0.21
(-3.32%)
|
| March 26, 2026 | 6.45 |
$0.16
(2.54%)
|
| March 25, 2026 | 6.29 |
-$0.07
(-1.02%)
|
| March 24, 2026 | 6.36 |
-$0.35
(-5.15%)
|
| March 23, 2026 | 6.70 |
-$0.15
(-2.19%)
|
| March 20, 2026 | 6.85 |
$0.26
(3.95%)
|
| March 19, 2026 | 6.59 |
-$0.01
(-0.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
