Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
111 Inc. (YI : NSD)
Sector: Technology
|
Close (10-30-2026) |
$2.85 |
|---|---|
| Change |
-$0.13
(-4.36%)
|
| Volume | 21,639 |
| Open | $2.94 |
|---|---|
| Day Range | $2.85 - $2.94 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,071,347 |
| Shares Outstanding | 8,796,964 |
| Book Value per Share | -$0.04 |
| Earnings per Share | -$1.09 |
Period
Loading......
Loading......
Legend
111 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 2.85 |
-$0.13
(-4.36%)
|
| October 29, 2026 | 2.98 |
$0.01
(0.34%)
|
| October 28, 2026 | 2.97 |
-$0.03
(-1.00%)
|
| October 27, 2026 | 3.00 |
$0.00
(0.00%)
|
| October 26, 2026 | 3.00 |
$0.14
(4.90%)
|
| October 23, 2026 | 2.86 |
-$0.21
(-6.84%)
|
| October 22, 2026 | 3.07 |
-$0.08
(-2.54%)
|
| October 21, 2026 | 3.15 |
$0.02
(0.64%)
|
| October 20, 2026 | 3.13 |
-$0.01
(-0.16%)
|
| October 19, 2026 | 3.14 |
$0.01
(0.16%)
|
| October 16, 2026 | 3.13 |
$0.04
(1.29%)
|
| October 15, 2026 | 3.09 |
-$0.02
(-0.48%)
|
| October 14, 2026 | 3.11 |
$0.01
(0.16%)
|
| October 13, 2026 | 3.10 |
-$0.01
(-0.32%)
|
| October 12, 2026 | 3.11 |
-$0.04
(-1.27%)
|
| October 09, 2026 | 3.15 |
$0.01
(0.32%)
|
| October 08, 2026 | 3.14 |
-$0.01
(-0.32%)
|
| October 07, 2026 | 3.15 |
$0.06
(1.94%)
|
| October 06, 2026 | 3.09 |
-$0.06
(-1.90%)
|
| October 05, 2026 | 3.15 |
-$0.07
(-2.17%)
|
| October 02, 2026 | 3.22 |
-$0.09
(-2.57%)
|
| October 01, 2026 | 3.31 |
-$0.12
(-3.50%)
|
| September 30, 2026 | 3.43 |
-$0.08
(-2.14%)
|
| September 29, 2026 | 3.50 |
-$0.02
(-0.57%)
|
| September 28, 2026 | 3.52 |
-$0.08
(-2.22%)
|
| September 25, 2026 | 3.60 |
$0.01
(0.28%)
|
| September 24, 2026 | 3.59 |
-$0.12
(-3.23%)
|
| September 23, 2026 | 3.71 |
$0.16
(4.51%)
|
| September 22, 2026 | 3.55 |
-$0.10
(-2.61%)
|
| September 21, 2026 | 3.65 |
$0.05
(1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
