Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
111 Inc. (YI : NSD)
Sector: Technology
|
Close (09-14-2026) |
$3.50 |
|---|---|
| Change |
-$0.09
(-2.50%)
|
| Volume | 19,074 |
| Open | $3.58 |
|---|---|
| Day Range | $3.34 - $3.60 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,789,374 |
| Shares Outstanding | 8,796,964 |
| Book Value per Share | -$0.05 |
| Earnings per Share | -$1.09 |
Period
Loading......
Loading......
Legend
111 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 3.50 |
-$0.09
(-2.50%)
|
| September 11, 2026 | 3.59 |
$0.14
(4.05%)
|
| September 10, 2026 | 3.45 |
$0.32
(10.22%)
|
| September 09, 2026 | 3.13 |
-$0.07
(-2.19%)
|
| September 08, 2026 | 3.20 |
-$0.27
(-7.65%)
|
| September 07, 2026 | 3.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.47 |
$0.14
(4.05%)
|
| September 03, 2026 | 3.33 |
-$0.15
(-4.31%)
|
| September 02, 2026 | 3.48 |
$0.16
(4.82%)
|
| September 01, 2026 | 3.32 |
$0.02
(0.61%)
|
| August 31, 2026 | 3.30 |
-$0.16
(-4.62%)
|
| August 28, 2026 | 3.46 |
$0.00
(0.00%)
|
| August 27, 2026 | 3.46 |
-$0.28
(-7.49%)
|
| August 26, 2026 | 3.74 |
-$0.06
(-1.60%)
|
| August 25, 2026 | 3.80 |
$0.27
(7.67%)
|
| August 24, 2026 | 3.53 |
-$0.04
(-1.12%)
|
| August 21, 2026 | 3.57 |
$0.13
(3.78%)
|
| August 20, 2026 | 3.44 |
-$0.07
(-1.99%)
|
| August 19, 2026 | 3.51 |
-$0.04
(-1.13%)
|
| August 18, 2026 | 3.55 |
-$0.06
(-1.66%)
|
| August 17, 2026 | 3.61 |
-$0.06
(-1.63%)
|
| August 14, 2026 | 3.67 |
-$0.13
(-3.42%)
|
| August 13, 2026 | 3.80 |
$0.02
(0.53%)
|
| August 12, 2026 | 3.78 |
$0.01
(0.27%)
|
| August 11, 2026 | 3.77 |
-$0.33
(-8.05%)
|
| August 10, 2026 | 4.10 |
$0.19
(4.73%)
|
| August 07, 2026 | 3.92 |
$0.13
(3.30%)
|
| August 06, 2026 | 3.79 |
$0.09
(2.43%)
|
| August 05, 2026 | 3.70 |
-$0.16
(-4.15%)
|
| August 04, 2026 | 3.86 |
$0.24
(6.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
