Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$10.08 |
|---|---|
| Change |
$0.15
(1.51%)
|
| Volume | 623,813 |
| Open | $9.96 |
|---|---|
| Day Range | $9.92 - $10.10 |
| 52 Week Low | $8.95 |
| 52 Week High | $12.77 |
| Annual Yield | 7.14% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (11-28-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,777,839,243 |
| Shares Outstanding | 275,579,290 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.08 |
$0.15
(1.51%)
|
| December 11, 2025 | 9.93 |
-$0.06
(-0.60%)
|
| December 10, 2025 | 9.99 |
$0.12
(1.22%)
|
| December 09, 2025 | 9.87 |
-$0.06
(-0.60%)
|
| December 08, 2025 | 9.93 |
-$0.08
(-0.80%)
|
| December 05, 2025 | 10.01 |
-$0.09
(-0.89%)
|
| December 04, 2025 | 10.10 |
-$0.07
(-0.69%)
|
| December 03, 2025 | 10.17 |
-$0.10
(-0.97%)
|
| December 02, 2025 | 10.27 |
-$0.04
(-0.39%)
|
| December 01, 2025 | 10.31 |
-$0.01
(-0.10%)
|
| November 28, 2025 | 10.32 |
-$0.08
(-0.77%)
|
| November 27, 2025 | 10.40 |
$0.01
(0.10%)
|
| November 26, 2025 | 10.39 |
$0.02
(0.19%)
|
| November 25, 2025 | 10.37 |
$0.25
(2.47%)
|
| November 24, 2025 | 10.12 |
$0.04
(0.40%)
|
| November 21, 2025 | 10.08 |
$0.14
(1.41%)
|
| November 20, 2025 | 9.94 |
$0.02
(0.20%)
|
| November 19, 2025 | 9.92 |
-$0.04
(-0.40%)
|
| November 18, 2025 | 9.96 |
$0.07
(0.71%)
|
| November 17, 2025 | 9.89 |
-$0.10
(-1.00%)
|
| November 14, 2025 | 9.99 |
-$1.03
(-9.30%)
|
| November 13, 2025 | 11.07 |
-$0.10
(-0.90%)
|
| November 12, 2025 | 11.17 |
-$0.02
(-0.18%)
|
| November 11, 2025 | 11.19 |
$0.03
(0.27%)
|
| November 10, 2025 | 11.16 |
-$0.07
(-0.62%)
|
| November 07, 2025 | 11.23 |
-$0.01
(-0.09%)
|
| November 06, 2025 | 11.24 |
-$0.07
(-0.62%)
|
| November 05, 2025 | 11.31 |
$0.22
(1.98%)
|
| November 04, 2025 | 11.09 |
-$0.10
(-0.89%)
|
| November 03, 2025 | 11.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
