Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2026) |
$7.45 |
|---|---|
| Change |
$1.95
(35.45%)
|
| Volume | 600 |
| Open | $6.00 |
|---|---|
| Day Range | $6.00 - $7.45 |
| 52 Week Low | $2.63 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $38,877,356 |
| Shares Outstanding | 5,218,437 |
| Book Value per Share | $0.52 |
| Earnings per Share | $3.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 7.45 |
$1.95
(35.45%)
|
| May 18, 2026 | 5.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.50 |
$0.00
(0.00%)
|
| May 14, 2026 | 5.50 |
$0.00
(0.00%)
|
| May 13, 2026 | 5.50 |
$0.00
(0.00%)
|
| May 12, 2026 | 5.50 |
$0.00
(0.00%)
|
| May 11, 2026 | 5.50 |
$0.00
(0.00%)
|
| May 08, 2026 | 5.50 |
$0.00
(0.00%)
|
| May 07, 2026 | 5.50 |
$0.00
(0.00%)
|
| May 06, 2026 | 5.50 |
$0.68
(14.11%)
|
| May 05, 2026 | 4.82 |
$0.00
(0.00%)
|
| May 04, 2026 | 4.82 |
-$0.68
(-12.36%)
|
| May 01, 2026 | 5.50 |
$0.00
(0.00%)
|
| April 30, 2026 | 5.50 |
$0.00
(0.00%)
|
| April 29, 2026 | 5.50 |
$0.00
(0.00%)
|
| April 28, 2026 | 5.50 |
$0.00
(0.00%)
|
| April 27, 2026 | 5.50 |
$0.00
(0.00%)
|
| April 24, 2026 | 5.50 |
$0.50
(10.00%)
|
| April 23, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 22, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 21, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 20, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 17, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 16, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 15, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 14, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 13, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 10, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 09, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 08, 2026 | 5.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
