Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-14-2026) |
$0.12 |
|---|---|
| Change |
$0.02
(20.00%)
|
| Volume | 87,650 |
| Open | $0.11 |
|---|---|
| Day Range | $0.11 - $0.12 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,649,408 |
| Shares Outstanding | 47,078,402 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 0.12 |
$0.02
(20.00%)
|
| April 13, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| April 10, 2026 | 0.11 |
$0.01
(5.00%)
|
| April 09, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.10 |
$0.01
(5.26%)
|
| April 01, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| March 31, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| March 26, 2026 | 0.11 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.11 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.11 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.11 |
$0.01
(10.00%)
|
| March 20, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| March 19, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| March 18, 2026 | 0.11 |
$0.01
(10.00%)
|
| March 17, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| March 05, 2026 | 0.11 |
$0.01
(4.76%)
|
| March 04, 2026 | 0.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
