Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paysign Inc. (PAYS : NSD)
Sector: Industrial Services
|
Close (08-06-2026) |
$12.40 |
|---|---|
| Change |
$2.81
(29.30%)
|
| Volume | 3,325,527 |
| Open | $10.36 |
|---|---|
| Day Range | $10.30 - $12.84 |
| 52 Week Low | $3.08 |
| 52 Week High | $9.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $717,988,160 |
| Shares Outstanding | 57,902,271 |
| Book Value per Share | $9.79 |
| Earnings per Share | $0.17 |
Period
Loading......
Loading......
Legend
Paysign Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 12.40 |
$2.81
(29.30%)
|
| August 05, 2026 | 9.59 |
$0.31
(3.34%)
|
| August 04, 2026 | 9.28 |
$0.03
(0.32%)
|
| August 03, 2026 | 9.25 |
$0.29
(3.24%)
|
| July 31, 2026 | 8.96 |
-$0.20
(-2.18%)
|
| July 30, 2026 | 9.16 |
-$0.09
(-0.97%)
|
| July 29, 2026 | 9.25 |
$0.13
(1.43%)
|
| July 28, 2026 | 9.12 |
$0.23
(2.59%)
|
| July 27, 2026 | 8.89 |
$0.20
(2.30%)
|
| July 24, 2026 | 8.69 |
$0.30
(3.58%)
|
| July 23, 2026 | 8.39 |
-$0.57
(-6.36%)
|
| July 22, 2026 | 8.96 |
-$0.02
(-0.22%)
|
| July 21, 2026 | 8.98 |
$0.10
(1.13%)
|
| July 20, 2026 | 8.88 |
$0.33
(3.86%)
|
| July 17, 2026 | 8.55 |
-$0.18
(-2.06%)
|
| July 16, 2026 | 8.73 |
$0.24
(2.83%)
|
| July 15, 2026 | 8.49 |
-$0.21
(-2.41%)
|
| July 14, 2026 | 8.70 |
-$0.42
(-4.61%)
|
| July 13, 2026 | 9.12 |
$0.06
(0.66%)
|
| July 10, 2026 | 9.06 |
$0.28
(3.19%)
|
| July 09, 2026 | 8.78 |
$0.27
(3.17%)
|
| July 08, 2026 | 8.51 |
-$0.01
(-0.12%)
|
| July 07, 2026 | 8.52 |
$0.17
(2.04%)
|
| July 06, 2026 | 8.35 |
$0.09
(1.09%)
|
| July 03, 2026 | 8.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.26 |
-$0.30
(-3.50%)
|
| July 01, 2026 | 8.56 |
$0.37
(4.52%)
|
| June 30, 2026 | 8.19 |
-$0.13
(-1.56%)
|
| June 29, 2026 | 8.32 |
$0.15
(1.84%)
|
| June 26, 2026 | 8.17 |
$0.45
(5.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
