Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$19.90 |
|---|---|
| Change |
-$0.38
(-1.87%)
|
| Volume | 6,132,150 |
| Open | $19.22 |
|---|---|
| Day Range | $18.79 - $20.04 |
| 52 Week Low | $7.71 |
| 52 Week High | $25.87 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,703,212,067 |
| Shares Outstanding | 789,106,134 |
| Book Value per Share | $2.76 |
| Earnings per Share | $0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 19.90 |
-$0.38
(-1.87%)
|
| May 12, 2026 | 20.28 |
-$0.08
(-0.39%)
|
| May 11, 2026 | 20.36 |
$0.82
(4.20%)
|
| May 08, 2026 | 19.54 |
-$0.11
(-0.56%)
|
| May 07, 2026 | 19.65 |
$0.07
(0.36%)
|
| May 06, 2026 | 19.58 |
$1.08
(5.84%)
|
| May 05, 2026 | 18.50 |
-$0.40
(-2.12%)
|
| May 04, 2026 | 18.90 |
-$0.13
(-0.68%)
|
| May 01, 2026 | 19.03 |
$0.05
(0.26%)
|
| April 30, 2026 | 18.98 |
$0.58
(3.15%)
|
| April 29, 2026 | 18.40 |
-$0.55
(-2.90%)
|
| April 28, 2026 | 18.95 |
-$0.57
(-2.92%)
|
| April 27, 2026 | 19.52 |
-$0.04
(-0.20%)
|
| April 24, 2026 | 19.56 |
$0.25
(1.29%)
|
| April 23, 2026 | 19.31 |
-$0.39
(-1.98%)
|
| April 22, 2026 | 19.70 |
$0.34
(1.76%)
|
| April 21, 2026 | 19.36 |
-$1.68
(-7.98%)
|
| April 20, 2026 | 21.04 |
-$0.33
(-1.54%)
|
| April 17, 2026 | 21.37 |
$1.07
(5.27%)
|
| April 16, 2026 | 20.30 |
-$0.43
(-2.07%)
|
| April 15, 2026 | 20.73 |
-$0.79
(-3.67%)
|
| April 14, 2026 | 21.52 |
$0.72
(3.46%)
|
| April 13, 2026 | 20.80 |
-$0.06
(-0.29%)
|
| April 10, 2026 | 20.86 |
$0.29
(1.41%)
|
| April 09, 2026 | 20.57 |
-$0.61
(-2.88%)
|
| April 08, 2026 | 21.18 |
$0.67
(3.27%)
|
| April 07, 2026 | 20.51 |
$0.18
(0.89%)
|
| April 06, 2026 | 20.33 |
$0.01
(0.05%)
|
| April 03, 2026 | 20.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.32 |
-$0.46
(-2.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
