Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equinox Gold Corp. (EQX : TSX)
Sector: Basic Materials
|
Close (09-18-2026) |
$17.49 |
|---|---|
| Change |
$0.40
(2.34%)
|
| Volume | 16,274,656 |
| Open | $17.22 |
|---|---|
| Day Range | $16.94 - $17.49 |
| 52 Week Low | $11.91 |
| 52 Week High | $25.87 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (08-19-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,418,872,287 |
| Shares Outstanding | 1,167,459,822 |
| Book Value per Share | $3.13 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
Equinox Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 17.49 |
$0.40
(2.34%)
|
| September 17, 2026 | 17.09 |
$0.92
(5.69%)
|
| September 16, 2026 | 16.17 |
-$0.31
(-1.88%)
|
| September 15, 2026 | 16.48 |
-$0.05
(-0.30%)
|
| September 14, 2026 | 16.53 |
-$0.63
(-3.67%)
|
| September 11, 2026 | 17.16 |
$0.26
(1.54%)
|
| September 10, 2026 | 16.90 |
-$0.85
(-4.79%)
|
| September 09, 2026 | 17.75 |
$0.33
(1.89%)
|
| September 08, 2026 | 17.42 |
-$0.33
(-1.86%)
|
| September 07, 2026 | 17.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.75 |
-$0.32
(-1.77%)
|
| September 03, 2026 | 18.07 |
$0.59
(3.38%)
|
| September 02, 2026 | 17.48 |
$0.58
(3.44%)
|
| September 01, 2026 | 16.92 |
-$0.98
(-5.47%)
|
| August 31, 2026 | 17.90 |
-$0.17
(-0.94%)
|
| August 28, 2026 | 18.07 |
-$0.57
(-3.06%)
|
| August 27, 2026 | 18.64 |
-$0.24
(-1.27%)
|
| August 26, 2026 | 18.88 |
-$0.45
(-2.33%)
|
| August 25, 2026 | 19.33 |
$0.26
(1.36%)
|
| August 24, 2026 | 19.07 |
$0.45
(2.42%)
|
| August 21, 2026 | 18.62 |
$0.84
(4.72%)
|
| August 20, 2026 | 17.78 |
$0.26
(1.48%)
|
| August 19, 2026 | 17.52 |
$1.60
(10.05%)
|
| August 18, 2026 | 15.92 |
-$0.41
(-2.51%)
|
| August 17, 2026 | 16.33 |
$0.23
(1.43%)
|
| August 14, 2026 | 16.10 |
$0.46
(2.94%)
|
| August 13, 2026 | 15.64 |
-$0.46
(-2.86%)
|
| August 12, 2026 | 16.10 |
-$0.12
(-0.74%)
|
| August 11, 2026 | 16.22 |
$0.07
(0.43%)
|
| August 10, 2026 | 16.15 |
-$0.01
(-0.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
