Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$19.49 |
|---|---|
| Change |
$0.26
(1.35%)
|
| Volume | 1,168,007 |
| Open | $19.11 |
|---|---|
| Day Range | $19.00 - $19.52 |
| 52 Week Low | $7.13 |
| 52 Week High | $19.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,295,291,588 |
| Shares Outstanding | 784,776,377 |
| Book Value per Share | $2.71 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 19.49 |
$0.26
(1.35%)
|
| December 03, 2025 | 19.23 |
-$0.28
(-1.44%)
|
| December 02, 2025 | 19.51 |
-$0.12
(-0.61%)
|
| December 01, 2025 | 19.63 |
$0.07
(0.36%)
|
| November 28, 2025 | 19.56 |
$0.42
(2.19%)
|
| November 27, 2025 | 19.14 |
$0.16
(0.84%)
|
| November 26, 2025 | 18.98 |
$0.92
(5.09%)
|
| November 25, 2025 | 18.06 |
$0.03
(0.17%)
|
| November 24, 2025 | 18.03 |
$1.29
(7.71%)
|
| November 21, 2025 | 16.74 |
-$0.34
(-1.99%)
|
| November 20, 2025 | 17.08 |
-$0.94
(-5.22%)
|
| November 19, 2025 | 18.02 |
$0.43
(2.44%)
|
| November 18, 2025 | 17.59 |
$0.10
(0.57%)
|
| November 17, 2025 | 17.49 |
-$0.36
(-2.02%)
|
| November 14, 2025 | 17.85 |
-$0.36
(-1.98%)
|
| November 13, 2025 | 18.21 |
-$0.19
(-1.03%)
|
| November 12, 2025 | 18.40 |
$1.06
(6.11%)
|
| November 11, 2025 | 17.34 |
$0.24
(1.40%)
|
| November 10, 2025 | 17.10 |
$0.70
(4.27%)
|
| November 07, 2025 | 16.40 |
$0.30
(1.86%)
|
| November 06, 2025 | 16.10 |
$1.16
(7.76%)
|
| November 05, 2025 | 14.94 |
$0.37
(2.54%)
|
| November 04, 2025 | 14.57 |
-$0.71
(-4.65%)
|
| November 03, 2025 | 15.28 |
-$0.13
(-0.84%)
|
| October 31, 2025 | 15.41 |
-$0.03
(-0.19%)
|
| October 30, 2025 | 15.44 |
$0.23
(1.51%)
|
| October 29, 2025 | 15.21 |
$0.19
(1.26%)
|
| October 28, 2025 | 15.02 |
$0.20
(1.35%)
|
| October 27, 2025 | 14.82 |
-$0.65
(-4.20%)
|
| October 24, 2025 | 15.47 |
-$0.19
(-1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
