Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$18.95 |
|---|---|
| Change |
-$0.57
(-2.92%)
|
| Volume | 1,709,409 |
| Open | $19.01 |
|---|---|
| Day Range | $18.64 - $19.26 |
| 52 Week Low | $7.71 |
| 52 Week High | $25.87 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,954,225,948 |
| Shares Outstanding | 789,141,211 |
| Book Value per Share | $2.66 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 18.95 |
-$0.57
(-2.92%)
|
| April 27, 2026 | 19.52 |
-$0.04
(-0.20%)
|
| April 24, 2026 | 19.56 |
$0.25
(1.29%)
|
| April 23, 2026 | 19.31 |
-$0.39
(-1.98%)
|
| April 22, 2026 | 19.70 |
$0.34
(1.76%)
|
| April 21, 2026 | 19.36 |
-$1.68
(-7.98%)
|
| April 20, 2026 | 21.04 |
-$0.33
(-1.54%)
|
| April 17, 2026 | 21.37 |
$1.07
(5.27%)
|
| April 16, 2026 | 20.30 |
-$0.43
(-2.07%)
|
| April 15, 2026 | 20.73 |
-$0.79
(-3.67%)
|
| April 14, 2026 | 21.52 |
$0.72
(3.46%)
|
| April 13, 2026 | 20.80 |
-$0.06
(-0.29%)
|
| April 10, 2026 | 20.86 |
$0.29
(1.41%)
|
| April 09, 2026 | 20.57 |
-$0.61
(-2.88%)
|
| April 08, 2026 | 21.18 |
$0.67
(3.27%)
|
| April 07, 2026 | 20.51 |
$0.18
(0.89%)
|
| April 06, 2026 | 20.33 |
$0.01
(0.05%)
|
| April 03, 2026 | 20.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.32 |
-$0.46
(-2.21%)
|
| April 01, 2026 | 20.78 |
$0.69
(3.43%)
|
| March 31, 2026 | 20.09 |
$2.07
(11.49%)
|
| March 30, 2026 | 18.02 |
$0.59
(3.38%)
|
| March 27, 2026 | 17.43 |
$0.70
(4.18%)
|
| March 26, 2026 | 16.73 |
-$1.27
(-7.02%)
|
| March 25, 2026 | 18.01 |
$0.71
(4.10%)
|
| March 24, 2026 | 17.30 |
-$0.09
(-0.52%)
|
| March 23, 2026 | 17.39 |
$0.97
(5.91%)
|
| March 20, 2026 | 16.42 |
-$0.61
(-3.58%)
|
| March 19, 2026 | 17.03 |
-$1.39
(-7.55%)
|
| March 18, 2026 | 18.42 |
-$1.40
(-7.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
