Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$23.28 |
|---|---|
| Change |
$0.41
(1.79%)
|
| Volume | 3,121,525 |
| Open | $23.15 |
|---|---|
| Day Range | $22.38 - $23.29 |
| 52 Week Low | $7.71 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,269,594,057 |
| Shares Outstanding | 784,776,377 |
| Book Value per Share | $3.28 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 23.28 |
$0.41
(1.79%)
|
| January 27, 2026 | 22.87 |
$0.48
(2.14%)
|
| January 26, 2026 | 22.39 |
$0.24
(1.08%)
|
| January 23, 2026 | 22.15 |
$0.13
(0.59%)
|
| January 22, 2026 | 22.02 |
$1.48
(7.21%)
|
| January 21, 2026 | 20.54 |
-$1.09
(-5.04%)
|
| January 20, 2026 | 21.63 |
$1.09
(5.31%)
|
| January 19, 2026 | 20.54 |
$0.70
(3.53%)
|
| January 16, 2026 | 19.84 |
-$0.42
(-2.07%)
|
| January 15, 2026 | 20.26 |
-$0.11
(-0.54%)
|
| January 14, 2026 | 20.37 |
$0.12
(0.59%)
|
| January 13, 2026 | 20.25 |
$0.14
(0.70%)
|
| January 12, 2026 | 20.11 |
$0.45
(2.29%)
|
| January 09, 2026 | 19.66 |
-$0.68
(-3.34%)
|
| January 08, 2026 | 20.34 |
$0.27
(1.35%)
|
| January 07, 2026 | 20.07 |
$0.03
(0.15%)
|
| January 06, 2026 | 20.04 |
$0.34
(1.73%)
|
| January 05, 2026 | 19.70 |
$0.86
(4.56%)
|
| January 02, 2026 | 18.84 |
-$0.45
(-2.33%)
|
| January 01, 2026 | 19.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.29 |
-$0.16
(-0.82%)
|
| December 30, 2025 | 19.45 |
$0.30
(1.57%)
|
| December 29, 2025 | 19.15 |
-$0.81
(-4.06%)
|
| December 26, 2025 | 19.96 |
$0.00
(0.00%)
|
| December 25, 2025 | 19.96 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.96 |
-$0.45
(-2.20%)
|
| December 23, 2025 | 20.41 |
-$0.07
(-0.34%)
|
| December 22, 2025 | 20.48 |
$0.91
(4.65%)
|
| December 19, 2025 | 19.57 |
$0.60
(3.16%)
|
| December 18, 2025 | 18.97 |
-$0.22
(-1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
