Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equinox Gold Corp. (EQX : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$14.65 |
|---|---|
| Change |
$0.57
(4.05%)
|
| Volume | 5,296,452 |
| Open | $14.00 |
|---|---|
| Day Range | $13.94 - $14.68 |
| 52 Week Low | $11.91 |
| 52 Week High | $25.87 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (08-19-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,103,286,392 |
| Shares Outstanding | 1,167,459,822 |
| Book Value per Share | $2.68 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
Equinox Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 14.65 |
$0.57
(4.05%)
|
| October 26, 2026 | 14.08 |
-$0.05
(-0.35%)
|
| October 23, 2026 | 14.13 |
-$0.35
(-2.42%)
|
| October 22, 2026 | 14.48 |
-$1.04
(-6.70%)
|
| October 21, 2026 | 15.52 |
-$0.01
(-0.06%)
|
| October 20, 2026 | 15.53 |
-$0.12
(-0.77%)
|
| October 19, 2026 | 15.65 |
-$0.10
(-0.63%)
|
| October 16, 2026 | 15.75 |
$0.03
(0.19%)
|
| October 15, 2026 | 15.72 |
$1.07
(7.30%)
|
| October 14, 2026 | 14.65 |
-$0.79
(-5.12%)
|
| October 13, 2026 | 15.44 |
-$0.88
(-5.39%)
|
| October 12, 2026 | 16.32 |
$0.00
(0.00%)
|
| October 09, 2026 | 16.32 |
$0.54
(3.42%)
|
| October 08, 2026 | 15.78 |
$0.20
(1.28%)
|
| October 07, 2026 | 15.58 |
-$0.56
(-3.47%)
|
| October 06, 2026 | 16.14 |
$0.16
(1.00%)
|
| October 05, 2026 | 15.98 |
$0.15
(0.95%)
|
| October 02, 2026 | 15.83 |
$0.44
(2.86%)
|
| October 01, 2026 | 15.39 |
-$0.41
(-2.59%)
|
| September 30, 2026 | 15.80 |
-$0.37
(-2.29%)
|
| September 29, 2026 | 16.17 |
$0.23
(1.44%)
|
| September 28, 2026 | 15.94 |
-$0.93
(-5.51%)
|
| September 25, 2026 | 16.87 |
$0.30
(1.81%)
|
| September 24, 2026 | 16.57 |
-$0.44
(-2.59%)
|
| September 23, 2026 | 17.01 |
-$0.94
(-5.24%)
|
| September 22, 2026 | 17.95 |
$0.86
(5.03%)
|
| September 21, 2026 | 17.09 |
-$0.40
(-2.29%)
|
| September 18, 2026 | 17.49 |
$0.40
(2.34%)
|
| September 17, 2026 | 17.09 |
$0.92
(5.69%)
|
| September 16, 2026 | 16.17 |
-$0.31
(-1.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
