Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$14.74 |
|---|---|
| Change |
$0.42
(2.93%)
|
| Volume | 3,826,525 |
| Open | $14.50 |
|---|---|
| Day Range | $14.27 - $14.88 |
| 52 Week Low | $7.71 |
| 52 Week High | $25.87 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,631,424,415 |
| Shares Outstanding | 789,106,134 |
| Book Value per Share | $1.85 |
| Earnings per Share | $0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 14.74 |
$0.42
(2.93%)
|
| June 11, 2026 | 14.32 |
$0.76
(5.60%)
|
| June 10, 2026 | 13.56 |
-$1.03
(-7.06%)
|
| June 09, 2026 | 14.59 |
-$0.52
(-3.44%)
|
| June 08, 2026 | 15.11 |
$0.05
(0.33%)
|
| June 05, 2026 | 15.06 |
-$0.90
(-5.63%)
|
| June 04, 2026 | 15.98 |
$0.38
(2.44%)
|
| June 03, 2026 | 15.60 |
-$1.12
(-6.70%)
|
| June 02, 2026 | 16.72 |
-$0.54
(-3.13%)
|
| June 01, 2026 | 17.26 |
-$1.54
(-8.19%)
|
| May 29, 2026 | 18.80 |
$1.44
(8.29%)
|
| May 28, 2026 | 17.36 |
$0.43
(2.54%)
|
| May 27, 2026 | 16.93 |
-$0.50
(-2.87%)
|
| May 26, 2026 | 17.43 |
-$0.30
(-1.69%)
|
| May 25, 2026 | 17.73 |
$0.98
(5.85%)
|
| May 22, 2026 | 16.75 |
-$0.22
(-1.30%)
|
| May 21, 2026 | 16.97 |
-$0.08
(-0.47%)
|
| May 20, 2026 | 17.05 |
$0.24
(1.43%)
|
| May 19, 2026 | 16.81 |
-$1.44
(-7.89%)
|
| May 18, 2026 | 18.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 18.25 |
-$1.50
(-7.59%)
|
| May 14, 2026 | 19.75 |
-$0.15
(-0.75%)
|
| May 13, 2026 | 19.90 |
-$0.38
(-1.87%)
|
| May 12, 2026 | 20.28 |
-$0.08
(-0.39%)
|
| May 11, 2026 | 20.36 |
$0.82
(4.20%)
|
| May 08, 2026 | 19.54 |
-$0.11
(-0.56%)
|
| May 07, 2026 | 19.65 |
$0.07
(0.36%)
|
| May 06, 2026 | 19.58 |
$1.08
(5.84%)
|
| May 05, 2026 | 18.50 |
-$0.40
(-2.12%)
|
| May 04, 2026 | 18.90 |
-$0.13
(-0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
