Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-18-2026) |
$339.73 |
|---|---|
| Change |
-$31.21
(-8.41%)
|
| Volume | 8,065,393 |
| Open | $370.30 |
|---|---|
| Day Range | $330.72 - $370.30 |
| 52 Week Low | $101.00 |
| 52 Week High | $379.94 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-17-2026) | $0.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $130,493,288,060 |
| Shares Outstanding | 384,108,816 |
| Book Value per Share | $36.15 |
| Earnings per Share | $3.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 339.73 |
-$31.21
(-8.41%)
|
| May 15, 2026 | 370.94 |
-$5.29
(-1.41%)
|
| May 14, 2026 | 376.23 |
$6.24
(1.69%)
|
| May 13, 2026 | 369.99 |
$2.86
(0.78%)
|
| May 12, 2026 | 367.13 |
-$0.79
(-0.21%)
|
| May 11, 2026 | 367.92 |
$27.95
(8.22%)
|
| May 08, 2026 | 339.97 |
-$0.04
(-0.01%)
|
| May 07, 2026 | 340.01 |
-$18.91
(-5.27%)
|
| May 06, 2026 | 358.92 |
$17.90
(5.25%)
|
| May 05, 2026 | 341.02 |
$10.05
(3.04%)
|
| May 04, 2026 | 330.97 |
$2.66
(0.81%)
|
| May 01, 2026 | 328.31 |
-$0.18
(-0.05%)
|
| April 30, 2026 | 328.49 |
$22.31
(7.29%)
|
| April 29, 2026 | 306.18 |
$1.15
(0.38%)
|
| April 28, 2026 | 305.03 |
-$17.40
(-5.40%)
|
| April 27, 2026 | 322.43 |
-$1.03
(-0.32%)
|
| April 24, 2026 | 323.46 |
$1.71
(0.53%)
|
| April 23, 2026 | 321.75 |
$16.61
(5.44%)
|
| April 22, 2026 | 305.14 |
-$7.30
(-2.34%)
|
| April 21, 2026 | 312.44 |
-$1.97
(-0.63%)
|
| April 20, 2026 | 314.41 |
$7.07
(2.30%)
|
| April 17, 2026 | 307.34 |
$13.21
(4.49%)
|
| April 16, 2026 | 294.13 |
-$7.03
(-2.33%)
|
| April 15, 2026 | 301.16 |
-$9.35
(-3.01%)
|
| April 14, 2026 | 310.51 |
$10.55
(3.52%)
|
| April 13, 2026 | 299.96 |
$4.85
(1.64%)
|
| April 10, 2026 | 295.11 |
$7.47
(2.60%)
|
| April 09, 2026 | 287.64 |
$6.61
(2.35%)
|
| April 08, 2026 | 281.03 |
$18.73
(7.14%)
|
| April 07, 2026 | 262.30 |
$3.57
(1.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
