Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$14.10 |
|---|---|
| Change |
$1.68
(13.53%)
|
| Volume | 1,907,906 |
| Open | $13.86 |
|---|---|
| Day Range | $13.75 - $14.87 |
| 52 Week Low | $12.41 |
| 52 Week High | $22.50 |
| Annual Yield | 8.44% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (01-07-2026) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,261,962,041 |
| Shares Outstanding | 89,500,854 |
| Book Value per Share | $1.34 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 14.10 |
$1.68
(13.53%)
|
| January 30, 2026 | 12.42 |
-$1.06
(-7.86%)
|
| January 29, 2026 | 13.48 |
-$0.70
(-4.94%)
|
| January 28, 2026 | 14.18 |
$0.34
(2.46%)
|
| January 27, 2026 | 13.84 |
$0.07
(0.51%)
|
| January 26, 2026 | 13.77 |
$0.26
(1.92%)
|
| January 23, 2026 | 13.51 |
-$0.27
(-1.96%)
|
| January 22, 2026 | 13.78 |
$0.33
(2.45%)
|
| January 21, 2026 | 13.45 |
$0.22
(1.66%)
|
| January 20, 2026 | 13.23 |
-$0.84
(-5.97%)
|
| January 19, 2026 | 14.07 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.07 |
-$0.01
(-0.07%)
|
| January 15, 2026 | 14.08 |
$0.63
(4.68%)
|
| January 14, 2026 | 13.45 |
$0.38
(2.82%)
|
| January 13, 2026 | 13.47 |
-$0.08
(-0.59%)
|
| January 12, 2026 | 13.55 |
$0.09
(0.67%)
|
| January 09, 2026 | 13.46 |
-$0.72
(-5.08%)
|
| January 08, 2026 | 14.18 |
-$0.26
(-1.80%)
|
| January 07, 2026 | 14.44 |
-$0.22
(-1.50%)
|
| January 06, 2026 | 14.66 |
$0.12
(0.83%)
|
| January 05, 2026 | 14.54 |
$0.31
(2.18%)
|
| January 02, 2026 | 14.23 |
$0.07
(0.49%)
|
| January 01, 2026 | 14.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.16 |
-$0.17
(-1.19%)
|
| December 30, 2025 | 14.33 |
-$0.21
(-1.44%)
|
| December 29, 2025 | 14.54 |
$0.03
(0.21%)
|
| December 26, 2025 | 14.51 |
-$0.01
(-0.07%)
|
| December 25, 2025 | 14.52 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.52 |
$0.07
(0.48%)
|
| December 23, 2025 | 14.45 |
-$0.29
(-1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
