Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$6.74 |
|---|---|
| Change |
$0.26
(4.01%)
|
| Volume | 3,811,336 |
| Open | $6.42 |
|---|---|
| Day Range | $6.36 - $6.85 |
| 52 Week Low | $6.02 |
| 52 Week High | $34.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $366,168,044 |
| Shares Outstanding | 54,327,603 |
| Book Value per Share | $0.63 |
| Earnings per Share | $0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 6.74 |
$0.26
(4.01%)
|
| December 04, 2025 | 6.48 |
$0.17
(2.69%)
|
| December 03, 2025 | 6.31 |
$0.26
(4.30%)
|
| December 02, 2025 | 6.05 |
-$0.20
(-3.20%)
|
| December 01, 2025 | 6.25 |
-$0.21
(-3.25%)
|
| November 28, 2025 | 6.46 |
$0.12
(1.89%)
|
| November 27, 2025 | 6.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.34 |
-$0.01
(-0.16%)
|
| November 25, 2025 | 6.35 |
$0.05
(0.79%)
|
| November 24, 2025 | 6.30 |
$0.00
(0.00%)
|
| November 21, 2025 | 6.30 |
$0.19
(3.11%)
|
| November 20, 2025 | 6.11 |
-$0.02
(-0.33%)
|
| November 19, 2025 | 6.13 |
-$0.09
(-1.45%)
|
| November 18, 2025 | 6.22 |
-$0.11
(-1.74%)
|
| November 17, 2025 | 6.33 |
-$0.23
(-3.51%)
|
| November 14, 2025 | 6.56 |
-$0.35
(-5.07%)
|
| November 13, 2025 | 6.91 |
-$0.43
(-5.86%)
|
| November 12, 2025 | 7.34 |
$0.39
(5.61%)
|
| November 11, 2025 | 6.95 |
-$2.48
(-26.30%)
|
| November 10, 2025 | 9.43 |
$0.13
(1.40%)
|
| November 07, 2025 | 9.30 |
$0.40
(4.49%)
|
| November 06, 2025 | 8.90 |
$0.01
(0.11%)
|
| November 05, 2025 | 8.89 |
$0.43
(5.08%)
|
| November 04, 2025 | 8.46 |
-$0.40
(-4.51%)
|
| November 03, 2025 | 8.86 |
-$0.41
(-4.42%)
|
| October 31, 2025 | 9.27 |
$0.03
(0.32%)
|
| October 30, 2025 | 9.24 |
-$0.38
(-3.95%)
|
| October 29, 2025 | 9.62 |
-$0.03
(-0.31%)
|
| October 28, 2025 | 9.65 |
$0.02
(0.21%)
|
| October 27, 2025 | 9.63 |
$0.17
(1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
