Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$0.45 |
|---|---|
| Change |
-$0.05
(-9.68%)
|
| Volume | 44,620,261 |
| Open | $0.49 |
|---|---|
| Day Range | $0.45 - $0.49 |
| 52 Week Low | $0.25 |
| 52 Week High | $4.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $386,371,797 |
| Shares Outstanding | 855,561,995 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.45 |
-$0.05
(-9.68%)
|
| May 18, 2026 | 0.50 |
-$0.01
(-2.84%)
|
| May 15, 2026 | 0.51 |
-$0.07
(-12.20%)
|
| May 14, 2026 | 0.59 |
$0.05
(8.96%)
|
| May 13, 2026 | 0.54 |
-$0.02
(-3.74%)
|
| May 12, 2026 | 0.56 |
$0.05
(9.38%)
|
| May 11, 2026 | 0.51 |
-$0.03
(-5.77%)
|
| May 08, 2026 | 0.54 |
$0.03
(5.42%)
|
| May 07, 2026 | 0.51 |
-$0.01
(-1.89%)
|
| May 06, 2026 | 0.52 |
-$0.04
(-7.45%)
|
| May 05, 2026 | 0.57 |
$0.01
(1.14%)
|
| May 04, 2026 | 0.56 |
-$0.18
(-24.71%)
|
| May 01, 2026 | 0.74 |
$0.02
(2.48%)
|
| April 30, 2026 | 0.73 |
$0.02
(3.11%)
|
| April 29, 2026 | 0.70 |
-$0.02
(-2.44%)
|
| April 28, 2026 | 0.72 |
$0.00
(-0.18%)
|
| April 27, 2026 | 0.72 |
-$0.01
(-0.95%)
|
| April 24, 2026 | 0.73 |
-$0.01
(-1.20%)
|
| April 23, 2026 | 0.74 |
-$0.03
(-3.79%)
|
| April 22, 2026 | 0.77 |
$0.05
(6.63%)
|
| April 21, 2026 | 0.72 |
-$0.02
(-2.37%)
|
| April 20, 2026 | 0.74 |
-$0.02
(-2.70%)
|
| April 17, 2026 | 0.76 |
-$0.08
(-9.49%)
|
| April 16, 2026 | 0.84 |
$0.14
(19.63%)
|
| April 15, 2026 | 0.70 |
$0.01
(1.26%)
|
| April 14, 2026 | 0.69 |
-$0.01
(-1.00%)
|
| April 13, 2026 | 0.70 |
$0.02
(3.02%)
|
| April 10, 2026 | 0.68 |
$0.02
(2.71%)
|
| April 09, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| April 08, 2026 | 0.69 |
-$0.01
(-0.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
