Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Datavault AI Inc. (DVLT : NSD)
Sector: Technology
|
Close (08-18-2026) |
$0.39 |
|---|---|
| Change |
$0.07
(20.73%)
|
| Volume | 145,911,775 |
| Open | $0.36 |
|---|---|
| Day Range | $0.34 - $0.40 |
| 52 Week Low | $0.25 |
| 52 Week High | $4.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $330,418,377 |
| Shares Outstanding | 854,456,625 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Datavault AI Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 0.39 |
$0.07
(20.73%)
|
| August 17, 2026 | 0.32 |
$0.00
(0.72%)
|
| August 14, 2026 | 0.32 |
-$0.01
(-1.85%)
|
| August 13, 2026 | 0.32 |
$0.01
(4.52%)
|
| August 12, 2026 | 0.31 |
$0.00
(1.17%)
|
| August 11, 2026 | 0.31 |
$0.01
(2.27%)
|
| August 10, 2026 | 0.30 |
-$0.01
(-2.70%)
|
| August 07, 2026 | 0.31 |
-$0.01
(-2.59%)
|
| August 06, 2026 | 0.32 |
$0.03
(11.89%)
|
| August 05, 2026 | 0.28 |
-$0.09
(-23.96%)
|
| August 04, 2026 | 0.37 |
$0.02
(4.21%)
|
| August 03, 2026 | 0.36 |
$0.02
(4.79%)
|
| July 31, 2026 | 0.34 |
-$0.01
(-2.27%)
|
| July 30, 2026 | 0.35 |
$0.02
(6.81%)
|
| July 29, 2026 | 0.33 |
$0.00
(-0.64%)
|
| July 28, 2026 | 0.33 |
-$0.03
(-7.79%)
|
| July 27, 2026 | 0.36 |
$0.00
(-0.42%)
|
| July 24, 2026 | 0.36 |
-$0.02
(-4.42%)
|
| July 23, 2026 | 0.37 |
$0.00
(-0.98%)
|
| July 22, 2026 | 0.38 |
$0.01
(2.64%)
|
| July 21, 2026 | 0.37 |
-$0.02
(-5.89%)
|
| July 20, 2026 | 0.39 |
$0.02
(5.68%)
|
| July 17, 2026 | 0.37 |
$0.00
(1.07%)
|
| July 16, 2026 | 0.37 |
-$0.02
(-5.62%)
|
| July 15, 2026 | 0.39 |
$0.00
(0.39%)
|
| July 14, 2026 | 0.39 |
$0.03
(9.04%)
|
| July 13, 2026 | 0.35 |
-$0.01
(-1.72%)
|
| July 10, 2026 | 0.36 |
-$0.02
(-4.58%)
|
| July 09, 2026 | 0.38 |
$0.02
(6.04%)
|
| July 08, 2026 | 0.36 |
$0.00
(1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
