Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$0.85 |
|---|---|
| Change |
$0.21
(32.86%)
|
| Volume | 137,087,545 |
| Open | $0.66 |
|---|---|
| Day Range | $0.66 - $0.86 |
| 52 Week Low | $0.25 |
| 52 Week High | $4.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $494,286,023 |
| Shares Outstanding | 581,376,174 |
| Book Value per Share | $3.76 |
| Earnings per Share | $1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 0.85 |
$0.21
(32.86%)
|
| February 05, 2026 | 0.64 |
$0.00
(-0.45%)
|
| February 04, 2026 | 0.64 |
-$0.04
(-5.32%)
|
| February 03, 2026 | 0.68 |
$0.04
(6.08%)
|
| February 02, 2026 | 0.64 |
-$0.03
(-4.68%)
|
| January 30, 2026 | 0.67 |
-$0.02
(-3.40%)
|
| January 29, 2026 | 0.70 |
-$0.02
(-2.37%)
|
| January 28, 2026 | 0.71 |
-$0.01
(-1.83%)
|
| January 27, 2026 | 0.73 |
-$0.03
(-3.90%)
|
| January 26, 2026 | 0.75 |
-$0.06
(-7.54%)
|
| January 23, 2026 | 0.82 |
-$0.08
(-9.04%)
|
| January 22, 2026 | 0.90 |
$0.15
(20.24%)
|
| January 21, 2026 | 0.75 |
$0.03
(4.91%)
|
| January 20, 2026 | 0.71 |
-$0.03
(-4.18%)
|
| January 19, 2026 | 0.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.74 |
$0.01
(0.69%)
|
| January 15, 2026 | 0.74 |
$0.02
(2.65%)
|
| January 14, 2026 | 0.72 |
-$0.08
(-10.33%)
|
| January 13, 2026 | 0.80 |
-$0.08
(-9.45%)
|
| January 12, 2026 | 0.88 |
-$0.03
(-3.47%)
|
| January 09, 2026 | 0.92 |
-$0.09
(-9.28%)
|
| January 08, 2026 | 1.01 |
-$0.15
(-12.55%)
|
| January 07, 2026 | 1.16 |
-$0.22
(-16.12%)
|
| January 06, 2026 | 1.38 |
-$0.02
(-1.16%)
|
| January 05, 2026 | 1.39 |
$0.46
(47.37%)
|
| January 02, 2026 | 0.98 |
$0.36
(54.88%)
|
| January 01, 2026 | 0.63 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.63 |
$0.14
(26.25%)
|
| December 30, 2025 | 0.50 |
-$0.13
(-19.96%)
|
| December 29, 2025 | 0.62 |
-$0.10
(-13.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
