Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stuve Gold Corp. (STUV : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.81 |
|---|---|
| Change |
$0.17
(26.56%)
|
| Volume | 120,800 |
| Open | $0.67 |
|---|---|
| Day Range | $0.67 - $0.84 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,830,589 |
| Shares Outstanding | 41,766,159 |
| Book Value per Share | $2.91 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Stuve Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.81 |
$0.17
(26.56%)
|
| September 17, 2026 | 0.64 |
$0.10
(18.52%)
|
| September 16, 2026 | 0.54 |
-$0.05
(-8.47%)
|
| September 15, 2026 | 0.59 |
$0.01
(1.72%)
|
| September 14, 2026 | 0.58 |
$0.03
(5.45%)
|
| September 11, 2026 | 0.55 |
$0.02
(3.77%)
|
| September 10, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| September 08, 2026 | 0.55 |
$0.03
(5.77%)
|
| September 07, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| September 03, 2026 | 0.58 |
$0.02
(3.57%)
|
| September 02, 2026 | 0.56 |
$0.01
(1.82%)
|
| September 01, 2026 | 0.55 |
$0.03
(5.77%)
|
| August 31, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| August 28, 2026 | 0.56 |
$0.04
(7.69%)
|
| August 27, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| August 24, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| August 21, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| August 18, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.60 |
$0.04
(7.14%)
|
| August 14, 2026 | 0.56 |
-$0.06
(-9.68%)
|
| August 13, 2026 | 0.62 |
$0.10
(19.23%)
|
| August 12, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.52 |
$0.04
(7.22%)
|
| August 10, 2026 | 0.49 |
$0.02
(3.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
