Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aquestive Therapeutics Inc. (AQST : NSD)
Sector: Healthcare
|
Close (10-15-2026) |
$4.06 |
|---|---|
| Change |
-$0.55
(-11.93%)
|
| Volume | 5,457,479 |
| Open | $4.67 |
|---|---|
| Day Range | $3.99 - $4.72 |
| 52 Week Low | $2.93 |
| 52 Week High | $7.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $509,577,291 |
| Shares Outstanding | 125,511,648 |
| Book Value per Share | -$9.02 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Aquestive Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 4.06 |
-$0.55
(-11.93%)
|
| October 14, 2026 | 4.61 |
-$0.06
(-1.28%)
|
| October 13, 2026 | 4.67 |
-$0.14
(-2.91%)
|
| October 12, 2026 | 4.81 |
$0.03
(0.63%)
|
| October 09, 2026 | 4.78 |
$0.02
(0.42%)
|
| October 08, 2026 | 4.76 |
$0.14
(3.03%)
|
| October 07, 2026 | 4.62 |
$0.01
(0.22%)
|
| October 06, 2026 | 4.61 |
$0.04
(0.88%)
|
| October 05, 2026 | 4.57 |
$0.02
(0.44%)
|
| October 02, 2026 | 4.55 |
$0.11
(2.48%)
|
| October 01, 2026 | 4.44 |
-$0.19
(-4.10%)
|
| September 30, 2026 | 4.63 |
-$0.04
(-0.86%)
|
| September 29, 2026 | 4.67 |
-$0.08
(-1.68%)
|
| September 28, 2026 | 4.75 |
$0.07
(1.50%)
|
| September 25, 2026 | 4.68 |
-$0.14
(-2.90%)
|
| September 24, 2026 | 4.82 |
$0.12
(2.55%)
|
| September 23, 2026 | 4.70 |
-$0.25
(-5.05%)
|
| September 22, 2026 | 4.95 |
$0.17
(3.56%)
|
| September 21, 2026 | 4.78 |
$0.17
(3.69%)
|
| September 18, 2026 | 4.61 |
-$0.05
(-1.07%)
|
| September 17, 2026 | 4.66 |
-$0.16
(-3.32%)
|
| September 16, 2026 | 4.82 |
$0.01
(0.21%)
|
| September 15, 2026 | 4.81 |
-$0.07
(-1.43%)
|
| September 14, 2026 | 4.88 |
$0.10
(2.09%)
|
| September 11, 2026 | 4.78 |
-$0.21
(-4.21%)
|
| September 10, 2026 | 4.99 |
-$0.16
(-3.11%)
|
| September 09, 2026 | 5.15 |
-$0.06
(-1.15%)
|
| September 08, 2026 | 5.21 |
-$0.13
(-2.43%)
|
| September 07, 2026 | 5.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.34 |
-$0.01
(-0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
