Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.21 |
|---|---|
| Change |
-$0.11
(-1.74%)
|
| Volume | 1,157,252 |
| Open | $6.39 |
|---|---|
| Day Range | $6.19 - $6.40 |
| 52 Week Low | $2.12 |
| 52 Week High | $7.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $757,639,332 |
| Shares Outstanding | 122,003,113 |
| Book Value per Share | -$207.00 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.21 |
-$0.11
(-1.74%)
|
| December 11, 2025 | 6.32 |
$0.09
(1.44%)
|
| December 10, 2025 | 6.23 |
$0.13
(2.13%)
|
| December 09, 2025 | 6.10 |
-$0.52
(-7.85%)
|
| December 08, 2025 | 6.62 |
$0.24
(3.76%)
|
| December 05, 2025 | 6.38 |
-$0.06
(-0.93%)
|
| December 04, 2025 | 6.44 |
$0.29
(4.72%)
|
| December 03, 2025 | 6.15 |
$0.22
(3.71%)
|
| December 02, 2025 | 5.93 |
-$0.27
(-4.35%)
|
| December 01, 2025 | 6.20 |
$0.01
(0.16%)
|
| November 28, 2025 | 6.19 |
-$0.03
(-0.48%)
|
| November 27, 2025 | 6.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.22 |
$0.13
(2.13%)
|
| November 25, 2025 | 6.09 |
$0.31
(5.36%)
|
| November 24, 2025 | 5.78 |
$0.06
(1.05%)
|
| November 21, 2025 | 5.72 |
$0.10
(1.78%)
|
| November 20, 2025 | 5.62 |
-$0.21
(-3.60%)
|
| November 19, 2025 | 5.83 |
-$0.08
(-1.35%)
|
| November 18, 2025 | 5.91 |
$0.09
(1.55%)
|
| November 17, 2025 | 5.82 |
$0.43
(7.98%)
|
| November 14, 2025 | 5.39 |
$0.09
(1.70%)
|
| November 13, 2025 | 5.30 |
-$0.28
(-5.02%)
|
| November 12, 2025 | 5.58 |
-$0.11
(-1.93%)
|
| November 11, 2025 | 5.69 |
$0.11
(1.97%)
|
| November 10, 2025 | 5.58 |
-$0.46
(-7.62%)
|
| November 07, 2025 | 6.04 |
-$0.09
(-1.47%)
|
| November 06, 2025 | 6.13 |
$0.13
(2.17%)
|
| November 05, 2025 | 6.00 |
-$0.08
(-1.32%)
|
| November 04, 2025 | 6.08 |
-$0.41
(-6.32%)
|
| November 03, 2025 | 6.49 |
-$0.33
(-4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
