Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-01-2026) |
$0.86 |
|---|---|
| Change |
$0.04
(4.88%)
|
| Volume | 511,040 |
| Open | $0.84 |
|---|---|
| Day Range | $0.84 - $0.88 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $266,414,369 |
| Shares Outstanding | 309,784,150 |
| Book Value per Share | $0.17 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.86 |
$0.04
(4.88%)
|
| April 30, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| April 29, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| April 28, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| April 27, 2026 | 0.87 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| April 23, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| April 22, 2026 | 0.93 |
$0.04
(4.49%)
|
| April 21, 2026 | 0.89 |
-$0.07
(-7.29%)
|
| April 20, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| April 17, 2026 | 1.00 |
$0.04
(4.17%)
|
| April 16, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| April 15, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| April 14, 2026 | 1.01 |
$0.02
(2.02%)
|
| April 13, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.99 |
$0.04
(4.21%)
|
| April 08, 2026 | 0.95 |
$0.04
(4.40%)
|
| April 07, 2026 | 0.91 |
-$0.03
(-3.19%)
|
| April 06, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| April 03, 2026 | 0.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.96 |
-$0.10
(-9.43%)
|
| April 01, 2026 | 1.06 |
$0.06
(6.00%)
|
| March 31, 2026 | 1.00 |
$0.14
(16.28%)
|
| March 30, 2026 | 0.86 |
-$0.05
(-5.49%)
|
| March 27, 2026 | 0.91 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.91 |
-$0.06
(-6.19%)
|
| March 25, 2026 | 0.97 |
$0.04
(4.30%)
|
| March 24, 2026 | 0.93 |
$0.03
(3.33%)
|
| March 23, 2026 | 0.90 |
$0.04
(4.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
