Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$0.71 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 493,484 |
| Open | $0.74 |
|---|---|
| Day Range | $0.68 - $0.74 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $220,518,110 |
| Shares Outstanding | 310,588,888 |
| Book Value per Share | $5.46 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.71 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.71 |
$0.05
(7.58%)
|
| June 12, 2026 | 0.66 |
$0.05
(8.20%)
|
| June 11, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| June 10, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.62 |
-$0.10
(-13.89%)
|
| June 08, 2026 | 0.72 |
$0.01
(1.41%)
|
| June 05, 2026 | 0.71 |
-$0.11
(-13.41%)
|
| June 04, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| June 03, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| June 02, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| June 01, 2026 | 0.86 |
$0.03
(3.61%)
|
| May 29, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| May 28, 2026 | 0.84 |
$0.04
(5.00%)
|
| May 27, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| May 26, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| May 25, 2026 | 0.86 |
$0.05
(6.17%)
|
| May 22, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| May 21, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| May 20, 2026 | 0.84 |
$0.04
(5.00%)
|
| May 19, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| May 18, 2026 | 0.86 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.86 |
-$0.08
(-8.51%)
|
| May 14, 2026 | 0.94 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| May 12, 2026 | 0.96 |
$0.03
(3.23%)
|
| May 11, 2026 | 0.93 |
$0.06
(6.90%)
|
| May 08, 2026 | 0.87 |
$0.03
(3.57%)
|
| May 07, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| May 06, 2026 | 0.88 |
$0.09
(11.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
