Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2026) |
$0.89 |
|---|---|
| Change |
-$0.07
(-7.29%)
|
| Volume | 1,434,891 |
| Open | $0.93 |
|---|---|
| Day Range | $0.86 - $0.95 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $275,707,894 |
| Shares Outstanding | 309,784,150 |
| Book Value per Share | $8.09 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 0.89 |
-$0.07
(-7.29%)
|
| March 17, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| March 16, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| March 13, 2026 | 1.05 |
-$0.06
(-5.41%)
|
| March 12, 2026 | 1.11 |
-$0.07
(-5.93%)
|
| March 11, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| March 10, 2026 | 1.21 |
$0.07
(6.14%)
|
| March 09, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| March 06, 2026 | 1.18 |
$0.03
(2.61%)
|
| March 05, 2026 | 1.15 |
-$0.09
(-7.26%)
|
| March 04, 2026 | 1.24 |
-$0.05
(-3.88%)
|
| March 03, 2026 | 1.29 |
-$0.09
(-6.52%)
|
| March 02, 2026 | 1.38 |
$0.16
(13.11%)
|
| February 27, 2026 | 1.22 |
$0.06
(5.17%)
|
| February 26, 2026 | 1.16 |
$0.01
(0.87%)
|
| February 25, 2026 | 1.15 |
$0.01
(0.88%)
|
| February 24, 2026 | 1.14 |
$0.00
(0.00%)
|
| February 23, 2026 | 1.14 |
$0.06
(5.56%)
|
| February 20, 2026 | 1.08 |
$0.03
(2.86%)
|
| February 19, 2026 | 1.05 |
$0.01
(0.96%)
|
| February 18, 2026 | 1.04 |
$0.11
(11.83%)
|
| February 17, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| February 16, 2026 | 0.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| February 12, 2026 | 0.95 |
-$0.10
(-9.52%)
|
| February 11, 2026 | 1.05 |
$0.06
(6.06%)
|
| February 10, 2026 | 0.99 |
-$0.12
(-10.81%)
|
| February 09, 2026 | 1.11 |
$0.07
(6.73%)
|
| February 06, 2026 | 1.04 |
$0.06
(6.12%)
|
| February 05, 2026 | 0.98 |
-$0.16
(-14.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
