Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1911 Gold Corporation (AUMB : TSV)
Sector: Basic Materials
|
Close (09-14-2026) |
$0.74 |
|---|---|
| Change |
-$0.04
(-5.13%)
|
| Volume | 696,291 |
| Open | $0.77 |
|---|---|
| Day Range | $0.73 - $0.77 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $264,824,197 |
| Shares Outstanding | 357,870,536 |
| Book Value per Share | $7.80 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
1911 Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| September 11, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| September 10, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| September 09, 2026 | 0.85 |
$0.03
(3.66%)
|
| September 08, 2026 | 0.82 |
-$0.04
(-4.65%)
|
| September 07, 2026 | 0.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| September 03, 2026 | 0.90 |
$0.04
(4.65%)
|
| September 02, 2026 | 0.86 |
$0.04
(4.88%)
|
| September 01, 2026 | 0.82 |
-$0.06
(-6.82%)
|
| August 31, 2026 | 0.88 |
$0.01
(1.15%)
|
| August 28, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| August 27, 2026 | 0.88 |
$0.01
(1.15%)
|
| August 26, 2026 | 0.87 |
$0.01
(1.16%)
|
| August 25, 2026 | 0.86 |
$0.04
(4.88%)
|
| August 24, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| August 20, 2026 | 0.84 |
$0.05
(6.33%)
|
| August 19, 2026 | 0.79 |
$0.05
(6.76%)
|
| August 18, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| August 17, 2026 | 0.75 |
$0.02
(2.74%)
|
| August 14, 2026 | 0.73 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| August 12, 2026 | 0.76 |
$0.04
(5.56%)
|
| August 11, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| August 10, 2026 | 0.73 |
$0.02
(2.82%)
|
| August 07, 2026 | 0.71 |
$0.05
(7.58%)
|
| August 06, 2026 | 0.66 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.66 |
$0.06
(10.00%)
|
| August 04, 2026 | 0.60 |
$0.01
(1.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
