Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1911 Gold Corporation (AUMB : TSV)
Sector: Basic Materials
|
Close (10-30-2026) |
$0.57 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 853,166 |
| Open | $0.56 |
|---|---|
| Day Range | $0.52 - $0.57 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $203,986,206 |
| Shares Outstanding | 357,870,536 |
| Book Value per Share | $5.70 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
1911 Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.57 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| October 28, 2026 | 0.60 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.60 |
$0.03
(5.26%)
|
| October 26, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| October 23, 2026 | 0.58 |
$0.01
(1.75%)
|
| October 22, 2026 | 0.57 |
-$0.07
(-10.94%)
|
| October 21, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| October 20, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| October 19, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| October 16, 2026 | 0.68 |
$0.01
(1.49%)
|
| October 15, 2026 | 0.67 |
$0.04
(6.35%)
|
| October 14, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| October 13, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| October 12, 2026 | 0.69 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.69 |
$0.03
(4.55%)
|
| October 08, 2026 | 0.66 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| October 06, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| October 05, 2026 | 0.71 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.71 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| September 30, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| September 29, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| September 28, 2026 | 0.78 |
-$0.05
(-6.02%)
|
| September 25, 2026 | 0.83 |
$0.02
(2.47%)
|
| September 24, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| September 23, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| September 22, 2026 | 0.87 |
$0.01
(1.16%)
|
| September 21, 2026 | 0.86 |
$0.03
(3.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
