Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$118.09 |
|---|---|
| Change |
$15.59
(15.21%)
|
| Volume | 20,055,452 |
| Open | $102.92 |
|---|---|
| Day Range | $101.54 - $119.64 |
| 52 Week Low | $15.15 |
| 52 Week High | $147.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $27,929,555,058 |
| Shares Outstanding | 236,510,755 |
| Book Value per Share | $42.79 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 118.09 |
$15.59
(15.21%)
|
| December 03, 2025 | 102.50 |
-$2.50
(-2.38%)
|
| December 02, 2025 | 105.00 |
$6.07
(6.14%)
|
| December 01, 2025 | 98.93 |
-$10.31
(-9.44%)
|
| November 28, 2025 | 109.24 |
$8.10
(8.01%)
|
| November 27, 2025 | 101.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 101.14 |
$6.85
(7.26%)
|
| November 25, 2025 | 94.29 |
-$1.27
(-1.33%)
|
| November 24, 2025 | 95.56 |
$5.57
(6.19%)
|
| November 21, 2025 | 89.99 |
-$3.39
(-3.63%)
|
| November 20, 2025 | 93.38 |
-$15.55
(-14.28%)
|
| November 19, 2025 | 108.93 |
$3.96
(3.77%)
|
| November 18, 2025 | 104.97 |
-$2.14
(-2.00%)
|
| November 17, 2025 | 107.11 |
-$4.78
(-4.27%)
|
| November 14, 2025 | 111.89 |
$8.34
(8.05%)
|
| November 13, 2025 | 103.55 |
-$23.17
(-18.28%)
|
| November 12, 2025 | 126.72 |
-$0.35
(-0.28%)
|
| November 11, 2025 | 127.07 |
-$12.16
(-8.73%)
|
| November 10, 2025 | 139.23 |
$4.02
(2.97%)
|
| November 07, 2025 | 135.21 |
-$1.65
(-1.21%)
|
| November 06, 2025 | 136.86 |
-$4.55
(-3.22%)
|
| November 05, 2025 | 141.41 |
$12.36
(9.58%)
|
| November 04, 2025 | 129.05 |
-$13.32
(-9.36%)
|
| November 03, 2025 | 142.37 |
$10.21
(7.73%)
|
| October 31, 2025 | 132.16 |
$4.31
(3.37%)
|
| October 30, 2025 | 127.85 |
-$5.86
(-4.38%)
|
| October 29, 2025 | 133.71 |
$20.43
(18.03%)
|
| October 28, 2025 | 113.28 |
$4.75
(4.38%)
|
| October 27, 2025 | 108.53 |
-$1.85
(-1.68%)
|
| October 24, 2025 | 110.38 |
$8.96
(8.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
