Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bloom Energy Corporation Class A (BE : NYE)
Sector: Industrial Goods
|
Close (09-08-2026) |
$277.22 |
|---|---|
| Change |
$24.35
(9.63%)
|
| Volume | 27,397,027 |
| Open | $267.76 |
|---|---|
| Day Range | $259.78 - $283.83 |
| 52 Week Low | $52.00 |
| 52 Week High | $351.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $81,648,870,858 |
| Shares Outstanding | 294,527,346 |
| Book Value per Share | $46.23 |
| Earnings per Share | $0.76 |
Period
Loading......
Loading......
Legend
Bloom Energy Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 277.22 |
$24.35
(9.63%)
|
| September 07, 2026 | 252.87 |
$0.00
(0.00%)
|
| September 04, 2026 | 252.87 |
$17.32
(7.35%)
|
| September 03, 2026 | 235.55 |
$18.27
(8.41%)
|
| September 02, 2026 | 217.28 |
$3.65
(1.71%)
|
| September 01, 2026 | 213.63 |
$7.33
(3.55%)
|
| August 31, 2026 | 206.30 |
-$4.47
(-2.12%)
|
| August 28, 2026 | 210.77 |
-$7.06
(-3.24%)
|
| August 27, 2026 | 217.83 |
-$0.38
(-0.17%)
|
| August 26, 2026 | 218.21 |
$0.76
(0.35%)
|
| August 25, 2026 | 217.45 |
$13.43
(6.58%)
|
| August 24, 2026 | 204.02 |
$2.57
(1.28%)
|
| August 21, 2026 | 201.45 |
-$1.03
(-0.51%)
|
| August 20, 2026 | 202.48 |
-$4.15
(-2.01%)
|
| August 19, 2026 | 206.63 |
-$2.38
(-1.14%)
|
| August 18, 2026 | 209.01 |
-$23.15
(-9.97%)
|
| August 17, 2026 | 232.16 |
$2.22
(0.97%)
|
| August 14, 2026 | 229.94 |
-$6.28
(-2.66%)
|
| August 13, 2026 | 236.22 |
-$0.94
(-0.40%)
|
| August 12, 2026 | 237.16 |
$25.95
(12.29%)
|
| August 11, 2026 | 211.21 |
$0.58
(0.28%)
|
| August 10, 2026 | 210.63 |
-$8.71
(-3.97%)
|
| August 07, 2026 | 219.34 |
-$9.62
(-4.20%)
|
| August 06, 2026 | 228.96 |
-$5.37
(-2.29%)
|
| August 05, 2026 | 234.33 |
$6.22
(2.73%)
|
| August 04, 2026 | 228.11 |
$9.79
(4.48%)
|
| August 03, 2026 | 218.32 |
$12.51
(6.08%)
|
| July 31, 2026 | 205.81 |
-$1.31
(-0.63%)
|
| July 30, 2026 | 207.12 |
$43.37
(26.49%)
|
| July 29, 2026 | 163.75 |
-$3.09
(-1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
