Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$14.33 |
|---|---|
| Change |
-$0.77
(-5.10%)
|
| Volume | 5,934,668 |
| Open | $14.86 |
|---|---|
| Day Range | $13.91 - $14.92 |
| 52 Week Low | $8.41 |
| 52 Week High | $18.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,253,196,944 |
| Shares Outstanding | 227,020,024 |
| Book Value per Share | $7.37 |
| Earnings per Share | -$1.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 14.33 |
-$0.77
(-5.10%)
|
| June 13, 2024 | 15.10 |
-$0.21
(-1.37%)
|
| June 12, 2024 | 15.31 |
$0.56
(3.80%)
|
| June 11, 2024 | 14.75 |
-$0.38
(-2.51%)
|
| June 10, 2024 | 15.13 |
$0.29
(1.95%)
|
| June 07, 2024 | 14.84 |
-$0.51
(-3.32%)
|
| June 06, 2024 | 15.35 |
-$0.33
(-2.10%)
|
| June 05, 2024 | 15.68 |
$0.66
(4.39%)
|
| June 04, 2024 | 15.02 |
-$0.73
(-4.63%)
|
| June 03, 2024 | 15.75 |
-$0.57
(-3.49%)
|
| May 31, 2024 | 16.32 |
-$0.32
(-1.92%)
|
| May 30, 2024 | 16.64 |
$1.12
(7.22%)
|
| May 29, 2024 | 15.52 |
-$1.01
(-6.11%)
|
| May 28, 2024 | 16.53 |
$0.24
(1.47%)
|
| May 27, 2024 | 16.29 |
$0.00
(0.00%)
|
| May 24, 2024 | 16.29 |
$0.56
(3.56%)
|
| May 23, 2024 | 15.73 |
-$1.27
(-7.47%)
|
| May 22, 2024 | 17.00 |
$1.87
(12.36%)
|
| May 21, 2024 | 15.13 |
$2.21
(17.11%)
|
| May 20, 2024 | 12.92 |
$0.59
(4.79%)
|
| May 17, 2024 | 12.33 |
$0.10
(0.82%)
|
| May 16, 2024 | 12.23 |
-$0.63
(-4.90%)
|
| May 15, 2024 | 12.86 |
$0.38
(3.04%)
|
| May 14, 2024 | 12.48 |
$0.93
(8.05%)
|
| May 13, 2024 | 11.55 |
$0.39
(3.49%)
|
| May 10, 2024 | 11.16 |
-$0.58
(-4.94%)
|
| May 09, 2024 | 11.74 |
-$0.06
(-0.51%)
|
| May 08, 2024 | 11.80 |
$0.03
(0.25%)
|
| May 07, 2024 | 11.77 |
-$0.43
(-3.52%)
|
| May 06, 2024 | 12.20 |
$0.40
(3.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
