Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bloom Energy Corporation Class A (BE : NYE)
Sector: Industrial Goods
|
Close (07-24-2026) |
$184.89 |
|---|---|
| Change |
-$32.41
(-14.91%)
|
| Volume | 15,867,993 |
| Open | $214.19 |
|---|---|
| Day Range | $183.22 - $214.19 |
| 52 Week Low | $29.90 |
| 52 Week High | $351.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $52,590,826,755 |
| Shares Outstanding | 284,443,868 |
| Book Value per Share | $57.06 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Bloom Energy Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 184.89 |
-$32.41
(-14.91%)
|
| July 23, 2026 | 217.30 |
-$0.92
(-0.42%)
|
| July 22, 2026 | 218.22 |
-$8.04
(-3.55%)
|
| July 21, 2026 | 226.26 |
$29.20
(14.82%)
|
| July 20, 2026 | 197.06 |
-$17.90
(-8.33%)
|
| July 17, 2026 | 214.96 |
$8.23
(3.98%)
|
| July 16, 2026 | 206.73 |
-$32.65
(-13.64%)
|
| July 15, 2026 | 239.38 |
-$4.02
(-1.65%)
|
| July 14, 2026 | 243.40 |
$9.91
(4.24%)
|
| July 13, 2026 | 233.49 |
-$11.12
(-4.55%)
|
| July 10, 2026 | 244.61 |
-$12.41
(-4.83%)
|
| July 09, 2026 | 257.02 |
$2.73
(1.07%)
|
| July 08, 2026 | 254.29 |
-$15.28
(-5.67%)
|
| July 07, 2026 | 269.57 |
-$25.48
(-8.64%)
|
| July 06, 2026 | 295.05 |
$24.16
(8.92%)
|
| July 03, 2026 | 270.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 270.89 |
-$18.61
(-6.43%)
|
| July 01, 2026 | 289.50 |
-$13.20
(-4.36%)
|
| June 30, 2026 | 302.70 |
$27.69
(10.07%)
|
| June 29, 2026 | 275.01 |
$22.99
(9.12%)
|
| June 26, 2026 | 252.02 |
-$57.16
(-18.49%)
|
| June 25, 2026 | 309.18 |
-$17.01
(-5.21%)
|
| June 24, 2026 | 326.19 |
$4.21
(1.31%)
|
| June 23, 2026 | 321.98 |
-$23.87
(-6.90%)
|
| June 22, 2026 | 345.85 |
$16.94
(5.15%)
|
| June 19, 2026 | 328.91 |
$0.00
(0.00%)
|
| June 18, 2026 | 328.91 |
$43.92
(15.41%)
|
| June 17, 2026 | 284.99 |
$4.11
(1.46%)
|
| June 16, 2026 | 280.88 |
$6.38
(2.32%)
|
| June 15, 2026 | 274.50 |
$14.28
(5.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
