Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-23-2026) |
$160.28 |
|---|---|
| Change |
$12.73
(8.63%)
|
| Volume | 9,997,783 |
| Open | $147.52 |
|---|---|
| Day Range | $145.84 - $161.25 |
| 52 Week Low | $15.15 |
| 52 Week High | $176.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $44,966,267,900 |
| Shares Outstanding | 280,548,215 |
| Book Value per Share | $58.50 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 160.28 |
$12.73
(8.63%)
|
| February 20, 2026 | 147.55 |
-$11.45
(-7.20%)
|
| February 19, 2026 | 159.00 |
$1.73
(1.10%)
|
| February 18, 2026 | 157.27 |
$11.95
(8.22%)
|
| February 17, 2026 | 145.32 |
$5.58
(3.99%)
|
| February 16, 2026 | 139.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 139.74 |
$0.71
(0.51%)
|
| February 12, 2026 | 139.03 |
-$16.51
(-10.61%)
|
| February 11, 2026 | 155.54 |
$6.84
(4.60%)
|
| February 10, 2026 | 148.70 |
-$6.47
(-4.17%)
|
| February 09, 2026 | 155.17 |
$12.14
(8.49%)
|
| February 06, 2026 | 143.03 |
$6.43
(4.71%)
|
| February 05, 2026 | 136.60 |
-$10.75
(-7.30%)
|
| February 04, 2026 | 147.35 |
-$21.54
(-12.75%)
|
| February 03, 2026 | 168.89 |
$12.76
(8.17%)
|
| February 02, 2026 | 156.13 |
$4.76
(3.14%)
|
| January 30, 2026 | 151.37 |
-$5.14
(-3.28%)
|
| January 29, 2026 | 156.51 |
-$8.88
(-5.37%)
|
| January 28, 2026 | 165.39 |
$13.08
(8.59%)
|
| January 27, 2026 | 152.31 |
$12.69
(9.09%)
|
| January 26, 2026 | 139.62 |
-$5.27
(-3.64%)
|
| January 23, 2026 | 144.89 |
-$0.74
(-0.51%)
|
| January 22, 2026 | 145.63 |
-$4.93
(-3.27%)
|
| January 21, 2026 | 150.56 |
-$1.19
(-0.78%)
|
| January 20, 2026 | 151.75 |
$2.25
(1.51%)
|
| January 19, 2026 | 149.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 149.50 |
$10.33
(7.42%)
|
| January 15, 2026 | 139.17 |
$5.71
(4.28%)
|
| January 14, 2026 | 133.46 |
-$6.31
(-4.51%)
|
| January 13, 2026 | 139.77 |
$2.90
(2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
