Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-12-2026) |
$7.58 |
|---|---|
| Change |
-$0.32
(-4.05%)
|
| Volume | 1,133,971 |
| Open | $7.82 |
|---|---|
| Day Range | $7.47 - $7.88 |
| 52 Week Low | $2.68 |
| 52 Week High | $13.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $625,900,452 |
| Shares Outstanding | 82,572,619 |
| Book Value per Share | $2.97 |
| Earnings per Share | -$3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 7.58 |
-$0.32
(-4.05%)
|
| March 11, 2026 | 7.90 |
-$0.33
(-4.01%)
|
| March 10, 2026 | 8.23 |
-$0.40
(-4.63%)
|
| March 09, 2026 | 8.63 |
$0.56
(6.94%)
|
| March 06, 2026 | 8.07 |
$1.03
(14.63%)
|
| March 05, 2026 | 7.04 |
-$0.21
(-2.90%)
|
| March 04, 2026 | 7.25 |
$0.08
(1.12%)
|
| March 03, 2026 | 7.17 |
$0.01
(0.14%)
|
| March 02, 2026 | 7.16 |
-$0.49
(-6.41%)
|
| February 27, 2026 | 7.65 |
-$0.04
(-0.52%)
|
| February 26, 2026 | 7.69 |
-$0.51
(-6.22%)
|
| February 25, 2026 | 8.20 |
-$0.16
(-1.91%)
|
| February 24, 2026 | 8.36 |
-$0.03
(-0.36%)
|
| February 23, 2026 | 8.39 |
-$0.25
(-2.89%)
|
| February 20, 2026 | 8.64 |
$0.09
(1.05%)
|
| February 19, 2026 | 8.55 |
$0.51
(6.34%)
|
| February 18, 2026 | 8.04 |
$0.78
(10.74%)
|
| February 17, 2026 | 7.26 |
-$0.71
(-8.91%)
|
| February 16, 2026 | 7.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.97 |
-$0.01
(-0.13%)
|
| February 12, 2026 | 7.98 |
$0.22
(2.84%)
|
| February 11, 2026 | 7.76 |
-$0.04
(-0.51%)
|
| February 10, 2026 | 7.80 |
$0.03
(0.32%)
|
| February 09, 2026 | 7.78 |
$0.03
(0.32%)
|
| February 06, 2026 | 7.75 |
$0.82
(11.83%)
|
| February 05, 2026 | 6.93 |
-$0.07
(-1.00%)
|
| February 04, 2026 | 7.00 |
-$0.38
(-5.15%)
|
| February 03, 2026 | 7.38 |
$0.41
(5.81%)
|
| February 02, 2026 | 6.98 |
-$0.06
(-0.78%)
|
| January 30, 2026 | 7.03 |
-$0.36
(-4.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
