Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Replimune Group Inc. (REPL : NSD)
Sector: Healthcare
|
Close (07-28-2026) |
$5.35 |
|---|---|
| Change |
-$3.28
(-38.01%)
|
| Volume | 23,982,390 |
| Open | $6.61 |
|---|---|
| Day Range | $5.14 - $6.62 |
| 52 Week Low | $1.50 |
| 52 Week High | $12.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $449,208,572 |
| Shares Outstanding | 83,964,219 |
| Book Value per Share | $2.66 |
| Earnings per Share | -$3.38 |
Period
Loading......
Loading......
Legend
Replimune Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 5.35 |
-$3.28
(-38.01%)
|
| July 27, 2026 | 8.63 |
-$1.07
(-11.03%)
|
| July 24, 2026 | 9.70 |
-$0.76
(-7.27%)
|
| July 23, 2026 | 10.46 |
-$0.29
(-2.70%)
|
| July 22, 2026 | 10.75 |
-$0.25
(-2.27%)
|
| July 21, 2026 | 11.00 |
$0.49
(4.66%)
|
| July 20, 2026 | 10.51 |
$0.28
(2.74%)
|
| July 17, 2026 | 10.23 |
$0.71
(7.46%)
|
| July 16, 2026 | 9.52 |
-$0.16
(-1.65%)
|
| July 15, 2026 | 9.68 |
-$0.19
(-1.93%)
|
| July 14, 2026 | 9.87 |
-$0.07
(-0.65%)
|
| July 13, 2026 | 9.94 |
-$1.06
(-9.60%)
|
| July 10, 2026 | 10.99 |
-$0.12
(-1.08%)
|
| July 09, 2026 | 11.11 |
-$0.01
(-0.09%)
|
| July 08, 2026 | 11.12 |
-$0.39
(-3.39%)
|
| July 07, 2026 | 11.51 |
$0.04
(0.35%)
|
| July 06, 2026 | 11.47 |
-$0.11
(-0.95%)
|
| July 03, 2026 | 11.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.58 |
$0.36
(3.21%)
|
| July 01, 2026 | 11.22 |
$0.15
(1.36%)
|
| June 30, 2026 | 11.07 |
-$0.13
(-1.16%)
|
| June 29, 2026 | 11.20 |
-$0.43
(-3.70%)
|
| June 26, 2026 | 11.63 |
$0.50
(4.49%)
|
| June 25, 2026 | 11.13 |
-$0.14
(-1.24%)
|
| June 24, 2026 | 11.27 |
-$0.15
(-1.31%)
|
| June 23, 2026 | 11.42 |
$0.24
(2.15%)
|
| June 22, 2026 | 11.18 |
$0.99
(9.72%)
|
| June 19, 2026 | 10.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.19 |
$0.19
(1.90%)
|
| June 17, 2026 | 10.00 |
$1.22
(13.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
