Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$10.18 |
|---|---|
| Change |
$0.31
(3.14%)
|
| Volume | 1,307,568 |
| Open | $9.84 |
|---|---|
| Day Range | $9.63 - $10.29 |
| 52 Week Low | $2.68 |
| 52 Week High | $14.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $798,553,140 |
| Shares Outstanding | 78,443,334 |
| Book Value per Share | $3.03 |
| Earnings per Share | -$3.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.18 |
$0.31
(3.14%)
|
| December 11, 2025 | 9.87 |
$0.05
(0.51%)
|
| December 10, 2025 | 9.82 |
-$0.48
(-4.66%)
|
| December 09, 2025 | 10.30 |
-$0.43
(-4.01%)
|
| December 08, 2025 | 10.73 |
$0.12
(1.13%)
|
| December 05, 2025 | 10.61 |
$0.08
(0.76%)
|
| December 04, 2025 | 10.53 |
$0.21
(2.03%)
|
| December 03, 2025 | 10.32 |
$0.32
(3.20%)
|
| December 02, 2025 | 10.00 |
$0.29
(2.99%)
|
| December 01, 2025 | 9.71 |
-$0.29
(-2.90%)
|
| November 28, 2025 | 10.00 |
-$0.06
(-0.60%)
|
| November 27, 2025 | 10.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.06 |
$0.53
(5.56%)
|
| November 25, 2025 | 9.53 |
$0.14
(1.49%)
|
| November 24, 2025 | 9.39 |
$0.19
(2.07%)
|
| November 21, 2025 | 9.20 |
$0.19
(2.11%)
|
| November 20, 2025 | 9.01 |
$0.02
(0.22%)
|
| November 19, 2025 | 8.99 |
$0.25
(2.86%)
|
| November 18, 2025 | 8.74 |
-$0.03
(-0.34%)
|
| November 17, 2025 | 8.77 |
-$0.22
(-2.45%)
|
| November 14, 2025 | 8.99 |
$0.01
(0.11%)
|
| November 13, 2025 | 8.98 |
-$0.06
(-0.66%)
|
| November 12, 2025 | 9.04 |
-$0.09
(-0.99%)
|
| November 11, 2025 | 9.13 |
$0.42
(4.82%)
|
| November 10, 2025 | 8.71 |
$0.40
(4.81%)
|
| November 07, 2025 | 8.31 |
-$0.19
(-2.24%)
|
| November 06, 2025 | 8.50 |
-$0.08
(-0.93%)
|
| November 05, 2025 | 8.58 |
-$0.39
(-4.35%)
|
| November 04, 2025 | 8.97 |
-$0.34
(-3.60%)
|
| November 03, 2025 | 9.31 |
-$0.43
(-4.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
