Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-16-2026) |
$7.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $7.97 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.68 |
| 52 Week High | $14.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $658,103,773 |
| Shares Outstanding | 82,572,619 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 7.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.97 |
-$0.01
(-0.13%)
|
| February 12, 2026 | 7.98 |
$0.22
(2.84%)
|
| February 11, 2026 | 7.76 |
-$0.04
(-0.51%)
|
| February 10, 2026 | 7.80 |
$0.03
(0.32%)
|
| February 09, 2026 | 7.78 |
$0.03
(0.32%)
|
| February 06, 2026 | 7.75 |
$0.82
(11.83%)
|
| February 05, 2026 | 6.93 |
-$0.07
(-1.00%)
|
| February 04, 2026 | 7.00 |
-$0.38
(-5.15%)
|
| February 03, 2026 | 7.38 |
$0.41
(5.81%)
|
| February 02, 2026 | 6.98 |
-$0.06
(-0.78%)
|
| January 30, 2026 | 7.03 |
-$0.36
(-4.87%)
|
| January 29, 2026 | 7.39 |
$0.03
(0.41%)
|
| January 28, 2026 | 7.36 |
-$0.17
(-2.26%)
|
| January 27, 2026 | 7.53 |
-$0.03
(-0.40%)
|
| January 26, 2026 | 7.56 |
-$0.15
(-1.95%)
|
| January 23, 2026 | 7.71 |
-$0.19
(-2.41%)
|
| January 22, 2026 | 7.90 |
$0.64
(8.82%)
|
| January 21, 2026 | 7.26 |
$0.25
(3.57%)
|
| January 20, 2026 | 7.01 |
-$0.03
(-0.43%)
|
| January 19, 2026 | 7.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.04 |
-$0.26
(-3.56%)
|
| January 15, 2026 | 7.30 |
-$0.41
(-5.32%)
|
| January 14, 2026 | 7.71 |
-$0.33
(-4.10%)
|
| January 13, 2026 | 8.04 |
-$0.07
(-0.80%)
|
| January 12, 2026 | 8.11 |
$0.08
(0.93%)
|
| January 09, 2026 | 8.03 |
-$0.20
(-2.43%)
|
| January 08, 2026 | 8.23 |
-$0.69
(-7.74%)
|
| January 07, 2026 | 8.92 |
$0.47
(5.56%)
|
| January 06, 2026 | 8.45 |
$0.03
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
