Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$10.48 |
|---|---|
| Change |
$0.23
(2.24%)
|
| Volume | 650,028 |
| Open | $10.27 |
|---|---|
| Day Range | $10.04 - $10.93 |
| 52 Week Low | $4.92 |
| 52 Week High | $21.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $643,630,300 |
| Shares Outstanding | 61,415,105 |
| Book Value per Share | $1.68 |
| Earnings per Share | -$3.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 10.48 |
$0.23
(2.24%)
|
| July 24, 2024 | 10.25 |
$0.21
(2.09%)
|
| July 23, 2024 | 10.04 |
$0.20
(2.03%)
|
| July 22, 2024 | 9.84 |
-$0.05
(-0.51%)
|
| July 19, 2024 | 9.89 |
-$0.17
(-1.69%)
|
| July 18, 2024 | 10.06 |
-$0.57
(-5.36%)
|
| July 17, 2024 | 10.63 |
-$0.43
(-3.89%)
|
| July 16, 2024 | 11.06 |
$0.25
(2.31%)
|
| July 15, 2024 | 10.81 |
$0.45
(4.34%)
|
| July 12, 2024 | 10.36 |
$0.44
(4.44%)
|
| July 11, 2024 | 9.92 |
$1.28
(14.81%)
|
| July 10, 2024 | 8.64 |
-$0.16
(-1.82%)
|
| July 09, 2024 | 8.80 |
$0.36
(4.27%)
|
| July 08, 2024 | 8.44 |
$0.33
(4.07%)
|
| July 05, 2024 | 8.11 |
$0.02
(0.25%)
|
| July 04, 2024 | 8.09 |
$0.00
(0.00%)
|
| July 03, 2024 | 8.09 |
-$0.28
(-3.35%)
|
| July 02, 2024 | 8.37 |
-$0.99
(-10.58%)
|
| July 01, 2024 | 9.36 |
$0.36
(4.00%)
|
| June 28, 2024 | 9.00 |
$0.48
(5.63%)
|
| June 27, 2024 | 8.52 |
-$0.19
(-2.18%)
|
| June 26, 2024 | 8.71 |
-$0.11
(-1.25%)
|
| June 25, 2024 | 8.82 |
$0.06
(0.68%)
|
| June 24, 2024 | 8.76 |
$0.26
(3.06%)
|
| June 21, 2024 | 8.50 |
$0.63
(8.01%)
|
| June 20, 2024 | 7.87 |
$0.23
(3.01%)
|
| June 19, 2024 | 7.64 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.64 |
-$0.17
(-2.18%)
|
| June 17, 2024 | 7.81 |
-$0.56
(-6.63%)
|
| June 14, 2024 | 8.37 |
-$1.10
(-11.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
