Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$6.14 |
|---|---|
| Change |
-$0.33
(-5.10%)
|
| Volume | 5,588,358 |
| Open | $6.61 |
|---|---|
| Day Range | $6.06 - $6.78 |
| 52 Week Low | $3.51 |
| 52 Week High | $23.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $715,448,764 |
| Shares Outstanding | 116,522,600 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$10.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 6.14 |
-$0.33
(-5.10%)
|
| March 31, 2026 | 6.47 |
$0.48
(8.01%)
|
| March 30, 2026 | 5.99 |
-$0.33
(-5.22%)
|
| March 27, 2026 | 6.32 |
-$0.22
(-3.36%)
|
| March 26, 2026 | 6.54 |
-$0.40
(-5.76%)
|
| March 25, 2026 | 6.94 |
$0.28
(4.20%)
|
| March 24, 2026 | 6.66 |
$0.21
(3.26%)
|
| March 23, 2026 | 6.45 |
$0.24
(3.86%)
|
| March 20, 2026 | 6.21 |
-$0.45
(-6.76%)
|
| March 19, 2026 | 6.66 |
-$0.07
(-1.04%)
|
| March 18, 2026 | 6.73 |
-$0.22
(-3.17%)
|
| March 17, 2026 | 6.95 |
$0.05
(0.72%)
|
| March 16, 2026 | 6.90 |
$0.01
(0.15%)
|
| March 13, 2026 | 6.89 |
-$0.06
(-0.86%)
|
| March 12, 2026 | 6.95 |
-$0.27
(-3.74%)
|
| March 11, 2026 | 7.22 |
$0.02
(0.28%)
|
| March 10, 2026 | 7.20 |
-$0.15
(-2.04%)
|
| March 09, 2026 | 7.35 |
$0.14
(1.94%)
|
| March 06, 2026 | 7.21 |
$0.15
(2.12%)
|
| March 05, 2026 | 7.06 |
-$0.24
(-3.29%)
|
| March 04, 2026 | 7.30 |
-$0.06
(-0.82%)
|
| March 03, 2026 | 7.36 |
-$0.24
(-3.16%)
|
| March 02, 2026 | 7.60 |
-$0.27
(-3.43%)
|
| February 27, 2026 | 7.87 |
-$0.12
(-1.50%)
|
| February 26, 2026 | 7.99 |
$0.16
(2.04%)
|
| February 25, 2026 | 7.83 |
-$0.09
(-1.14%)
|
| February 24, 2026 | 7.92 |
$0.37
(4.90%)
|
| February 23, 2026 | 7.55 |
-$0.20
(-2.58%)
|
| February 20, 2026 | 7.75 |
-$0.14
(-1.77%)
|
| February 19, 2026 | 7.89 |
$0.31
(4.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
