Join Fund Library now and get free access to personalized features to help you manage your investments.

Tilray Brands Inc. (TLRY : NSD)

Sector: Healthcare

Close
(05-22-2024)
$1.86
Change
-$0.06 (-3.13%)
Volume 14,734,811
Open $1.92
Day Range $1.85 - $1.92
52 Week Low $1.50
52 Week High $3.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,381,468,775
Shares Outstanding 742,725,148
Book Value per Share $0.42
Earnings per Share -$0.44
Period
Loading...
Loading...

Legend

Tilray Brands Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 1.86
-$0.06 (-3.13%)
May 21, 2024 1.92
-$0.02 (-1.03%)
May 20, 2024 1.94
-$0.04 (-2.02%)
May 17, 2024 1.98
-$0.14 (-6.60%)
May 16, 2024 2.12
$0.05 (2.42%)
May 15, 2024 2.07
-$0.02 (-0.96%)
May 14, 2024 2.09
$0.10 (5.03%)
May 13, 2024 1.99
$0.06 (3.11%)
May 10, 2024 1.93
-$0.05 (-2.53%)
May 09, 2024 1.98
$0.03 (1.54%)
May 08, 2024 1.95
-$0.03 (-1.52%)
May 07, 2024 1.98
-$0.07 (-3.41%)
May 06, 2024 2.05
-$0.05 (-2.38%)
May 03, 2024 2.10
$0.08 (3.96%)
May 02, 2024 2.02
$0.00 (0.00%)
May 01, 2024 2.02
-$0.45 (-18.22%)
April 30, 2024 2.47
$0.70 (39.55%)
April 29, 2024 1.77
-$0.01 (-0.56%)
April 26, 2024 1.78
$0.03 (1.71%)
April 25, 2024 1.75
-$0.09 (-4.89%)
April 24, 2024 1.84
$0.00 (0.00%)
April 23, 2024 1.84
$0.12 (6.98%)
April 22, 2024 1.72
-$0.01 (-0.58%)
April 19, 2024 1.73
$0.01 (0.58%)
April 18, 2024 1.72
$0.00 (0.00%)
April 17, 2024 1.72
-$0.11 (-6.01%)
April 16, 2024 1.83
$0.05 (2.81%)
April 15, 2024 1.78
-$0.04 (-2.20%)
April 12, 2024 1.82
-$0.08 (-4.21%)
April 11, 2024 1.90
-$0.12 (-5.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.