Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.42 |
|---|---|
| Change |
-$0.04
(-7.69%)
|
| Volume | 33,596 |
| Open | $0.44 |
|---|---|
| Day Range | $0.42 - $0.46 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,486,014 |
| Shares Outstanding | 48,776,223 |
| Book Value per Share | -$42.00 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.42 |
-$0.04
(-7.69%)
|
| December 11, 2025 | 0.46 |
$0.03
(5.81%)
|
| December 10, 2025 | 0.43 |
$0.01
(2.38%)
|
| December 09, 2025 | 0.42 |
$0.02
(5.00%)
|
| December 08, 2025 | 0.40 |
-$0.03
(-6.98%)
|
| December 05, 2025 | 0.43 |
$0.02
(4.88%)
|
| December 04, 2025 | 0.41 |
$0.02
(3.80%)
|
| December 03, 2025 | 0.40 |
-$0.01
(-1.25%)
|
| December 02, 2025 | 0.40 |
-$0.10
(-20.00%)
|
| December 01, 2025 | 0.50 |
$0.01
(2.04%)
|
| November 28, 2025 | 0.49 |
$0.02
(4.26%)
|
| November 27, 2025 | 0.47 |
$0.05
(11.90%)
|
| November 26, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.42 |
$0.02
(5.00%)
|
| November 24, 2025 | 0.40 |
-$0.06
(-12.09%)
|
| November 21, 2025 | 0.46 |
$0.05
(10.98%)
|
| November 20, 2025 | 0.41 |
$0.02
(3.80%)
|
| November 19, 2025 | 0.40 |
-$0.03
(-7.06%)
|
| November 18, 2025 | 0.43 |
-$0.07
(-13.27%)
|
| November 17, 2025 | 0.49 |
$0.06
(13.95%)
|
| November 14, 2025 | 0.43 |
$0.03
(7.50%)
|
| November 13, 2025 | 0.40 |
$0.02
(5.26%)
|
| November 12, 2025 | 0.38 |
$0.10
(35.71%)
|
| November 11, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 10, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 07, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 06, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 05, 2025 | 0.28 |
$0.03
(12.00%)
|
| November 04, 2025 | 0.25 |
$0.06
(31.58%)
|
| November 03, 2025 | 0.19 |
-$0.04
(-15.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
