Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KULR Technology Group Inc. (KULR : AMX)
Sector: Industrial Goods
|
Close (07-07-2026) |
$3.51 |
|---|---|
| Change |
-$0.41
(-10.46%)
|
| Volume | 1,530,779 |
| Open | $3.89 |
|---|---|
| Day Range | $3.50 - $3.92 |
| 52 Week Low | $1.94 |
| 52 Week High | $7.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $162,362,649 |
| Shares Outstanding | 46,257,165 |
| Book Value per Share | $1.92 |
| Earnings per Share | -$1.61 |
Period
Loading......
Loading......
Legend
KULR Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 3.51 |
-$0.41
(-10.46%)
|
| July 06, 2026 | 3.92 |
$0.07
(1.82%)
|
| July 03, 2026 | 3.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.85 |
-$0.02
(-0.52%)
|
| July 01, 2026 | 3.87 |
$0.06
(1.57%)
|
| June 30, 2026 | 3.81 |
-$0.18
(-4.51%)
|
| June 29, 2026 | 3.99 |
$0.40
(11.14%)
|
| June 26, 2026 | 3.59 |
-$0.15
(-4.01%)
|
| June 25, 2026 | 3.74 |
$0.05
(1.36%)
|
| June 24, 2026 | 3.69 |
-$0.17
(-4.40%)
|
| June 23, 2026 | 3.86 |
-$0.13
(-3.26%)
|
| June 22, 2026 | 3.99 |
$0.03
(0.76%)
|
| June 19, 2026 | 3.96 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.96 |
$0.41
(11.55%)
|
| June 17, 2026 | 3.55 |
-$0.12
(-3.27%)
|
| June 16, 2026 | 3.67 |
-$0.39
(-9.61%)
|
| June 15, 2026 | 4.06 |
$0.27
(7.12%)
|
| June 12, 2026 | 3.79 |
-$0.03
(-0.79%)
|
| June 11, 2026 | 3.82 |
$0.30
(8.52%)
|
| June 10, 2026 | 3.52 |
-$0.18
(-4.86%)
|
| June 09, 2026 | 3.70 |
-$0.03
(-0.80%)
|
| June 08, 2026 | 3.73 |
-$0.08
(-2.10%)
|
| June 05, 2026 | 3.81 |
-$0.77
(-16.81%)
|
| June 04, 2026 | 4.58 |
$0.03
(0.66%)
|
| June 03, 2026 | 4.55 |
-$0.68
(-13.00%)
|
| June 02, 2026 | 5.23 |
$0.63
(13.70%)
|
| June 01, 2026 | 4.60 |
-$0.18
(-3.77%)
|
| May 29, 2026 | 4.78 |
-$0.08
(-1.65%)
|
| May 28, 2026 | 4.86 |
$0.14
(2.97%)
|
| May 27, 2026 | 4.72 |
$0.29
(6.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
