Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (05-20-2024) |
$0.39 |
---|---|
Change |
$0.04
(10.54%)
|
Volume | 7,223,764 |
Open | $0.36 |
---|---|
Day Range | $0.35 - $0.43 |
52 Week Low | $0.10 |
52 Week High | $1.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $70,696,086 |
Shares Outstanding | 182,677,224 |
Book Value per Share | -$35.01 |
Earnings per Share | -$0.18 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 0.39 |
$0.04
(10.54%)
|
May 17, 2024 | 0.35 |
-$0.02
(-5.38%)
|
May 16, 2024 | 0.37 |
-$0.10
(-20.70%)
|
May 15, 2024 | 0.47 |
$0.02
(3.92%)
|
May 14, 2024 | 0.45 |
-$0.01
(-1.94%)
|
May 13, 2024 | 0.46 |
$0.00
(0.20%)
|
May 10, 2024 | 0.46 |
-$0.01
(-2.77%)
|
May 09, 2024 | 0.47 |
$0.05
(11.64%)
|
May 08, 2024 | 0.42 |
-$0.01
(-2.43%)
|
May 07, 2024 | 0.43 |
-$0.01
(-2.22%)
|
May 06, 2024 | 0.44 |
-$0.02
(-3.65%)
|
May 03, 2024 | 0.46 |
-$0.02
(-4.56%)
|
May 02, 2024 | 0.48 |
$0.01
(2.35%)
|
May 01, 2024 | 0.47 |
-$0.01
(-3.00%)
|
April 30, 2024 | 0.48 |
$0.01
(3.11%)
|
April 29, 2024 | 0.47 |
$0.00
(0.75%)
|
April 26, 2024 | 0.47 |
$0.00
(-0.58%)
|
April 25, 2024 | 0.47 |
$0.00
(0.43%)
|
April 24, 2024 | 0.47 |
-$0.05
(-10.32%)
|
April 23, 2024 | 0.52 |
$0.07
(16.40%)
|
April 22, 2024 | 0.45 |
$0.00
(-0.18%)
|
April 19, 2024 | 0.45 |
$0.04
(9.61%)
|
April 18, 2024 | 0.41 |
-$0.07
(-15.02%)
|
April 17, 2024 | 0.48 |
-$0.03
(-4.95%)
|
April 16, 2024 | 0.51 |
-$0.08
(-13.24%)
|
April 15, 2024 | 0.58 |
-$0.22
(-27.32%)
|
April 12, 2024 | 0.80 |
-$0.01
(-0.74%)
|
April 11, 2024 | 0.81 |
$0.00
(0.36%)
|
April 10, 2024 | 0.80 |
$0.06
(8.74%)
|
April 09, 2024 | 0.74 |
$0.03
(3.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.