Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KULR Technology Group Inc. (KULR : AMX)
Sector: Industrial Goods
|
Close (08-24-2026) |
$2.58 |
|---|---|
| Change |
$0.02
(0.78%)
|
| Volume | 939,244 |
| Open | $2.57 |
|---|---|
| Day Range | $2.54 - $2.71 |
| 52 Week Low | $1.94 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $119,403,231 |
| Shares Outstanding | 46,280,322 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$2.30 |
Period
Loading......
Loading......
Legend
KULR Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 2.58 |
$0.02
(0.78%)
|
| August 21, 2026 | 2.56 |
-$0.06
(-2.29%)
|
| August 20, 2026 | 2.62 |
-$0.03
(-1.13%)
|
| August 19, 2026 | 2.65 |
$0.08
(3.11%)
|
| August 18, 2026 | 2.57 |
-$0.05
(-1.91%)
|
| August 17, 2026 | 2.62 |
-$0.02
(-0.76%)
|
| August 14, 2026 | 2.64 |
-$0.33
(-11.11%)
|
| August 13, 2026 | 2.97 |
$0.00
(0.00%)
|
| August 12, 2026 | 2.97 |
$0.17
(6.07%)
|
| August 11, 2026 | 2.80 |
$0.06
(2.19%)
|
| August 10, 2026 | 2.74 |
-$0.18
(-6.16%)
|
| August 07, 2026 | 2.92 |
$0.16
(5.80%)
|
| August 06, 2026 | 2.76 |
$0.01
(0.36%)
|
| August 05, 2026 | 2.75 |
-$0.06
(-2.14%)
|
| August 04, 2026 | 2.81 |
$0.03
(1.08%)
|
| August 03, 2026 | 2.78 |
$0.13
(4.91%)
|
| July 31, 2026 | 2.65 |
$0.06
(2.32%)
|
| July 30, 2026 | 2.59 |
$0.17
(7.02%)
|
| July 29, 2026 | 2.42 |
-$0.11
(-4.35%)
|
| July 28, 2026 | 2.53 |
-$0.10
(-3.80%)
|
| July 27, 2026 | 2.63 |
$0.11
(4.37%)
|
| July 24, 2026 | 2.52 |
-$0.25
(-9.03%)
|
| July 23, 2026 | 2.77 |
-$0.15
(-5.14%)
|
| July 22, 2026 | 2.92 |
-$0.02
(-0.68%)
|
| July 21, 2026 | 2.94 |
$0.18
(6.52%)
|
| July 20, 2026 | 2.76 |
$0.13
(4.94%)
|
| July 17, 2026 | 2.63 |
$0.01
(0.38%)
|
| July 16, 2026 | 2.62 |
-$0.26
(-9.03%)
|
| July 15, 2026 | 2.88 |
-$0.05
(-1.71%)
|
| July 14, 2026 | 2.93 |
-$0.03
(-1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
