Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (07-25-2024) |
$0.29 |
---|---|
Change |
-$0.01
(-2.73%)
|
Volume | 1,198,087 |
Open | $0.29 |
---|---|
Day Range | $0.28 - $0.29 |
52 Week Low | $0.10 |
52 Week High | $1.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $52,063,009 |
Shares Outstanding | 182,677,224 |
Book Value per Share | $29.30 |
Earnings per Share | -$0.18 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.29 |
-$0.01
(-2.73%)
|
July 24, 2024 | 0.29 |
-$0.01
(-2.33%)
|
July 23, 2024 | 0.30 |
-$0.01
(-3.23%)
|
July 22, 2024 | 0.31 |
$0.00
(0.03%)
|
July 19, 2024 | 0.31 |
$0.00
(-1.46%)
|
July 18, 2024 | 0.31 |
-$0.02
(-5.95%)
|
July 17, 2024 | 0.33 |
-$0.01
(-3.32%)
|
July 16, 2024 | 0.35 |
$0.00
(1.17%)
|
July 15, 2024 | 0.34 |
-$0.01
(-1.78%)
|
July 12, 2024 | 0.35 |
$0.01
(1.75%)
|
July 11, 2024 | 0.34 |
-$0.01
(-2.26%)
|
July 10, 2024 | 0.35 |
$0.00
(0.00%)
|
July 09, 2024 | 0.35 |
-$0.03
(-6.77%)
|
July 08, 2024 | 0.38 |
$0.01
(2.65%)
|
July 05, 2024 | 0.37 |
-$0.03
(-6.61%)
|
July 04, 2024 | 0.39 |
$0.00
(0.00%)
|
July 03, 2024 | 0.39 |
$0.00
(0.41%)
|
July 02, 2024 | 0.39 |
$0.01
(1.40%)
|
July 01, 2024 | 0.38 |
-$0.01
(-2.63%)
|
June 28, 2024 | 0.40 |
-$0.02
(-5.32%)
|
June 27, 2024 | 0.42 |
$0.02
(4.30%)
|
June 26, 2024 | 0.40 |
$0.03
(9.11%)
|
June 25, 2024 | 0.37 |
$0.02
(7.04%)
|
June 24, 2024 | 0.34 |
-$0.02
(-4.68%)
|
June 21, 2024 | 0.36 |
$0.02
(6.62%)
|
June 20, 2024 | 0.34 |
-$0.02
(-5.79%)
|
June 19, 2024 | 0.36 |
$0.00
(0.00%)
|
June 18, 2024 | 0.36 |
-$0.01
(-2.00%)
|
June 17, 2024 | 0.37 |
$0.00
(0.16%)
|
June 14, 2024 | 0.36 |
-$0.02
(-4.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.