Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$50.49 |
|---|---|
| Change |
$1.18
(2.39%)
|
| Volume | 1,113,602 |
| Open | $49.00 |
|---|---|
| Day Range | $48.58 - $50.98 |
| 52 Week Low | $24.10 |
| 52 Week High | $60.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,791,089,002 |
| Shares Outstanding | 94,891,840 |
| Book Value per Share | $4.47 |
| Earnings per Share | -$4.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 50.49 |
$1.18
(2.39%)
|
| December 11, 2025 | 49.31 |
$1.25
(2.60%)
|
| December 10, 2025 | 48.06 |
$0.16
(0.33%)
|
| December 09, 2025 | 47.90 |
$0.50
(1.05%)
|
| December 08, 2025 | 47.40 |
$0.73
(1.56%)
|
| December 05, 2025 | 46.67 |
-$0.75
(-1.58%)
|
| December 04, 2025 | 47.42 |
$0.44
(0.94%)
|
| December 03, 2025 | 46.98 |
$1.97
(4.38%)
|
| December 02, 2025 | 45.01 |
-$0.24
(-0.53%)
|
| December 01, 2025 | 45.25 |
-$0.31
(-0.68%)
|
| November 28, 2025 | 45.56 |
-$0.47
(-1.02%)
|
| November 27, 2025 | 46.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 46.03 |
$1.32
(2.95%)
|
| November 25, 2025 | 44.71 |
$0.87
(1.98%)
|
| November 24, 2025 | 43.84 |
$0.98
(2.29%)
|
| November 21, 2025 | 42.86 |
$0.89
(2.12%)
|
| November 20, 2025 | 41.97 |
-$0.93
(-2.17%)
|
| November 19, 2025 | 42.90 |
-$0.11
(-0.26%)
|
| November 18, 2025 | 43.01 |
-$0.51
(-1.17%)
|
| November 17, 2025 | 43.52 |
$0.85
(1.99%)
|
| November 14, 2025 | 42.67 |
$1.24
(2.99%)
|
| November 13, 2025 | 41.43 |
-$1.39
(-3.25%)
|
| November 12, 2025 | 42.82 |
-$0.12
(-0.28%)
|
| November 11, 2025 | 42.94 |
$1.49
(3.59%)
|
| November 10, 2025 | 41.45 |
$1.45
(3.63%)
|
| November 07, 2025 | 40.00 |
-$3.49
(-8.02%)
|
| November 06, 2025 | 43.49 |
$0.96
(2.26%)
|
| November 05, 2025 | 42.53 |
$0.02
(0.05%)
|
| November 04, 2025 | 42.51 |
-$0.34
(-0.79%)
|
| November 03, 2025 | 42.85 |
-$0.65
(-1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
