Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coastal Financial Corporation (CCB : NSD)
Sector: Financial Services
|
Close (09-28-2026) |
$37.55 |
|---|---|
| Change |
-$7.28
(-16.23%)
|
| Volume | 776,324 |
| Open | $43.39 |
|---|---|
| Day Range | $35.56 - $43.39 |
| 52 Week Low | $35.56 |
| 52 Week High | $120.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $573,925,147 |
| Shares Outstanding | 15,286,327 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
Coastal Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 37.55 |
-$7.28
(-16.23%)
|
| September 25, 2026 | 44.82 |
$1.20
(2.75%)
|
| September 24, 2026 | 43.62 |
-$0.29
(-0.66%)
|
| September 23, 2026 | 43.91 |
-$1.18
(-2.62%)
|
| September 22, 2026 | 45.09 |
-$0.05
(-0.11%)
|
| September 21, 2026 | 45.14 |
-$0.83
(-1.81%)
|
| September 18, 2026 | 45.97 |
-$0.03
(-0.07%)
|
| September 17, 2026 | 46.00 |
$0.59
(1.30%)
|
| September 16, 2026 | 45.41 |
-$1.44
(-3.07%)
|
| September 15, 2026 | 46.85 |
-$1.19
(-2.48%)
|
| September 14, 2026 | 48.04 |
$0.58
(1.22%)
|
| September 11, 2026 | 47.46 |
-$0.59
(-1.23%)
|
| September 10, 2026 | 48.05 |
$0.62
(1.31%)
|
| September 09, 2026 | 47.43 |
-$2.04
(-4.12%)
|
| September 08, 2026 | 49.47 |
-$0.86
(-1.71%)
|
| September 07, 2026 | 50.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 50.33 |
$1.14
(2.32%)
|
| September 03, 2026 | 49.19 |
$0.67
(1.38%)
|
| September 02, 2026 | 48.52 |
$1.35
(2.86%)
|
| September 01, 2026 | 47.17 |
$0.06
(0.13%)
|
| August 31, 2026 | 47.11 |
-$1.37
(-2.83%)
|
| August 28, 2026 | 48.48 |
$1.74
(3.72%)
|
| August 27, 2026 | 46.74 |
-$0.12
(-0.26%)
|
| August 26, 2026 | 46.86 |
-$0.31
(-0.66%)
|
| August 25, 2026 | 47.17 |
$0.21
(0.45%)
|
| August 24, 2026 | 46.96 |
$0.69
(1.48%)
|
| August 21, 2026 | 46.28 |
$0.18
(0.38%)
|
| August 20, 2026 | 46.10 |
-$1.39
(-2.93%)
|
| August 19, 2026 | 47.49 |
-$2.05
(-4.14%)
|
| August 18, 2026 | 49.54 |
$0.60
(1.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
