Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (04-29-2024) |
$14.72 |
|---|---|
| Change |
-$0.18
(-1.21%)
|
| Volume | 180,084 |
| Open | $14.73 |
|---|---|
| Day Range | $14.37 - $15.00 |
| 52 Week Low | $12.81 |
| 52 Week High | $17.89 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-29-2024) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $966,421,596 |
| Shares Outstanding | 65,653,641 |
| Book Value per Share | $0.91 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 29, 2024 | 14.72 |
-$0.18
(-1.21%)
|
| April 26, 2024 | 14.90 |
-$0.19
(-1.26%)
|
| April 25, 2024 | 15.09 |
-$0.02
(-0.13%)
|
| April 24, 2024 | 15.11 |
-$0.41
(-2.64%)
|
| April 23, 2024 | 15.52 |
$0.20
(1.31%)
|
| April 22, 2024 | 15.32 |
$0.48
(3.23%)
|
| April 19, 2024 | 14.84 |
$0.09
(0.61%)
|
| April 18, 2024 | 14.75 |
$0.18
(1.24%)
|
| April 17, 2024 | 14.57 |
-$0.07
(-0.48%)
|
| April 16, 2024 | 14.64 |
-$0.06
(-0.41%)
|
| April 15, 2024 | 14.70 |
-$0.48
(-3.14%)
|
| April 12, 2024 | 15.22 |
-$0.49
(-3.12%)
|
| April 11, 2024 | 15.71 |
$0.20
(1.29%)
|
| April 10, 2024 | 15.51 |
-$0.30
(-1.90%)
|
| April 09, 2024 | 15.81 |
$0.12
(0.76%)
|
| April 08, 2024 | 15.69 |
$0.11
(0.71%)
|
| April 05, 2024 | 15.58 |
$0.26
(1.70%)
|
| April 04, 2024 | 15.32 |
-$0.10
(-0.65%)
|
| April 03, 2024 | 15.42 |
-$0.26
(-1.66%)
|
| April 02, 2024 | 15.68 |
-$0.20
(-1.26%)
|
| April 01, 2024 | 15.88 |
$0.03
(0.19%)
|
| March 29, 2024 | 15.85 |
$0.00
(0.00%)
|
| March 28, 2024 | 15.85 |
$0.02
(0.13%)
|
| March 27, 2024 | 15.83 |
$0.12
(0.76%)
|
| March 26, 2024 | 15.71 |
-$0.16
(-1.01%)
|
| March 25, 2024 | 15.87 |
-$0.35
(-2.16%)
|
| March 22, 2024 | 16.22 |
-$0.36
(-2.17%)
|
| March 21, 2024 | 16.58 |
-$0.24
(-1.43%)
|
| March 20, 2024 | 16.82 |
$0.02
(0.12%)
|
| March 19, 2024 | 16.80 |
-$0.02
(-0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
