Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Minto Apartment Real Estate Investment Trust (MI.UN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$17.96 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 62,571 |
| Open | $17.99 |
|---|---|
| Day Range | $17.96 - $17.99 |
| 52 Week Low | $12.95 |
| 52 Week High | $18.01 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (06-30-2026) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,505,301,164 |
| Shares Outstanding | 83,814,096 |
| Book Value per Share | $1.59 |
| Earnings per Share | $3.40 |
Period
Loading......
Loading......
Legend
Minto Apartment Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 17.96 |
$0.00
(0.00%)
|
| July 27, 2026 | 17.96 |
$0.01
(0.06%)
|
| July 24, 2026 | 17.95 |
-$0.03
(-0.17%)
|
| July 23, 2026 | 17.98 |
$0.01
(0.06%)
|
| July 22, 2026 | 17.97 |
$0.01
(0.06%)
|
| July 21, 2026 | 17.96 |
-$0.03
(-0.17%)
|
| July 20, 2026 | 17.99 |
$0.00
(0.00%)
|
| July 17, 2026 | 17.99 |
-$0.01
(-0.06%)
|
| July 16, 2026 | 18.00 |
$0.15
(0.84%)
|
| July 15, 2026 | 17.85 |
$0.11
(0.64%)
|
| July 14, 2026 | 17.78 |
-$0.06
(-0.34%)
|
| July 13, 2026 | 17.84 |
$0.10
(0.56%)
|
| July 10, 2026 | 17.74 |
-$0.05
(-0.28%)
|
| July 09, 2026 | 17.79 |
-$0.01
(-0.06%)
|
| July 08, 2026 | 17.80 |
$0.05
(0.28%)
|
| July 07, 2026 | 17.75 |
-$0.08
(-0.45%)
|
| July 06, 2026 | 17.83 |
$0.02
(0.11%)
|
| July 03, 2026 | 17.81 |
$0.01
(0.06%)
|
| July 02, 2026 | 17.80 |
$0.35
(2.01%)
|
| July 01, 2026 | 17.45 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.45 |
-$0.05
(-0.29%)
|
| June 29, 2026 | 17.50 |
$0.02
(0.11%)
|
| June 26, 2026 | 17.48 |
$0.00
(0.00%)
|
| June 25, 2026 | 17.48 |
$0.00
(0.00%)
|
| June 24, 2026 | 17.48 |
$0.05
(0.29%)
|
| June 23, 2026 | 17.43 |
-$0.06
(-0.34%)
|
| June 22, 2026 | 17.49 |
$0.08
(0.46%)
|
| June 19, 2026 | 17.41 |
-$0.02
(-0.11%)
|
| June 18, 2026 | 17.43 |
$0.01
(0.06%)
|
| June 17, 2026 | 17.42 |
-$0.05
(-0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
